Closed
⌘K
Sign in Sign up

US Commodity Index USCI 109.65 -0.7 -0.63%

USCI Historical Options Analysis

Explore USCI (US Commodity Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USCI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
27.26
Mean
27.68
Window
+6.0%
ATM IV z 1.27
0.46
Mean
0.27
Window
+182.4%
IV Percentile z 0.60
76.89
Mean
59.25
Window
+52.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.71
ATM IV 0.43 1.00 0.69
IV Percent... 0.71 0.69 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.65 27.26 0.46 76.89
2026-09-18 110.35 28.34 0.48 81.35
2026-09-17 110.38 27.74 0.47 78.97
2026-09-16 110.56 29.27 0.49 82.14
2026-09-15 111.65 28.27 0.48 80.95
2026-09-14 110.08 27.15 0.46 78.49
2026-09-11 110.44 20.76 0.37 61.51
2026-09-10 111.64 19.18 0.35 56.35
2026-09-09 110.48 24.41 0.42 72.62
2026-09-08 109.15 22.23 0.39 66.27
2026-09-07 107.42 24.12 0.42 72.11
2026-09-04 107.42 23 0.4 69.84
2026-09-03 107.64 23.23 0.41 70.63
2026-09-02 107.47 21.43 0.38 65.08
2026-09-01 108.04 22.6 0.4 69.32
2026-08-31 106.8 22.16 0.39 67.2
2026-08-28 105.28 33.36 0.55 88.45
2026-08-27 104.72 35.71 0.58 91.63
2026-08-26 104.04 37.19 0.6 94.02
2026-08-25 103.82 36.48 0.59 92.83
2026-08-24 105.01 26.47 0.45 78.8
2026-08-21 106.09 26.09 0.45 78.49
2026-08-20 106.13 25.96 0.44 78.09
2026-08-19 104.93 9.61 0.22 37.05
2026-08-18 104.73 24.45 0.42 75.7
2026-08-17 104.74 8.56 0.21 36
2026-08-14 102.87 22.55 0.4 72.51
2026-08-13 102.41 7.71 0.2 35.06
2026-08-12 103.46 6.61 0.18 32.27
2026-08-11 103.07 2.6 0.13 0.4
2026-08-10 102.83 7.61 0.2 34.8
2026-08-07 99.89 13.29 0.27 43.43
2026-08-06 99.8 37.36 0.6 94.42
2026-08-05 98.98 39.94 0.63 96.02
2026-08-04 98.45 39.63 0.63 96.02
2026-08-03 99.25 36.57 0.59 94.4
2026-07-31 101.02 32.76 0.54 90.04
2026-07-30 100.97 32.58 0.53 90.04
2026-07-29 101.37 30.49 0.51 87.65
2026-07-28 99.66 32.32 0.53 89.64
2026-07-27 100.02 34.28 0.56 92.4
2026-07-24 102.01 28.92 0.48 87.25
2026-07-23 102.92 28.26 0.48 86.45
2026-07-22 102.02 27.28 0.46 84.86
2026-07-21 101.5 25.09 0.43 82.07
2026-07-20 100.57 19.41 0.36 69.2
2026-07-17 99.89 25.12 0.43 82.47
2026-07-16 98.84 12.73 0.27 48.61
2026-07-15 99.52 13.38 0.27 49.8
2026-07-14 99.28 21.98 0.39 76.49