Tradr 2X Long USAR Daily USAX 10.04 1.79 21.7%
USAX Historical Options Analysis
Explore USAX (Tradr 2X Long USAR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USAX / Comparative study
3 signals / 104 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
11.86
Mean
31.94
Window
--
ATM IV
z -1.49
1.54
Mean
1.9
Window
-27.9%
IV Percentile
z -0.74
6.8
Mean
30.46
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.96 |
| ATM IV | 0.85 | 1.00 | 0.86 |
| IV Percent... | 0.96 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 104
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.04 | 11.86 | 1.54 | 6.8 |
| 2026-09-18 | 8.25 | 1.34 | 1.44 | 0.98 |
| 2026-09-17 | 8.54 | 0 | 1.42 | 0 |
| 2026-09-16 | 7.94 | 12.41 | 1.57 | 8 |
| 2026-09-15 | 8.26 | 7.4 | 1.52 | 3.03 |
| 2026-09-14 | 8.6 | 7.69 | 1.53 | 3.06 |
| 2026-09-11 | 8.45 | 2.99 | 1.48 | 1.03 |
| 2026-09-10 | 9 | 20.09 | 1.65 | 13.54 |
| 2026-09-09 | 10.25 | 16.18 | 1.61 | 9.47 |
| 2026-09-08 | 11.05 | 24.58 | 1.69 | 15.96 |
| 2026-09-07 | 10.8 | 10.7 | 1.56 | 2.15 |
| 2026-09-04 | 10.98 | 4.97 | 1.5 | 1.09 |
| 2026-09-03 | 11.04 | 10.98 | 1.56 | 1.1 |
| 2026-09-02 | 11.21 | 0 | 1.45 | 0 |
| 2026-09-01 | 10.55 | 4.44 | 1.61 | 4.49 |
| 2026-08-31 | 11.27 | 0 | 1.57 | 0 |
| 2026-08-28 | 11.55 | 0 | 1.57 | 0 |
| 2026-08-27 | 13.29 | 6.72 | 1.64 | 4.65 |
| 2026-08-26 | 12.7 | 17.11 | 1.73 | 10.59 |
| 2026-08-25 | 13.46 | 17.26 | 1.73 | 10.71 |
| 2026-08-24 | 11.95 | 17.09 | 1.73 | 9.64 |
| 2026-08-21 | 13.32 | 6.03 | 1.63 | 3.66 |
| 2026-08-20 | 10.73 | 0 | 1.58 | 0 |
| 2026-08-19 | 12.01 | 2.95 | 1.61 | 1.25 |
| 2026-08-18 | 12.55 | 23.2 | 1.78 | 12.66 |
| 2026-08-17 | 13.7 | 21.13 | 1.77 | 10.26 |
| 2026-08-14 | 14.76 | 12.87 | 1.69 | 5.19 |
| 2026-08-13 | 12.89 | 11.73 | 1.69 | 3.95 |
| 2026-08-12 | 12.59 | 38.9 | 1.92 | 32 |
| 2026-08-11 | 13.29 | 29.55 | 1.84 | 13.51 |
| 2026-08-10 | 13.46 | 55.09 | 2.05 | 60.27 |
| 2026-08-07 | 13.89 | 24.9 | 1.8 | 11.11 |
| 2026-08-06 | 11.39 | 34.8 | 1.88 | 21.13 |
| 2026-08-05 | 11.09 | 50.43 | 2.02 | 47.14 |
| 2026-08-04 | 11.26 | 32.91 | 1.87 | 17.39 |
| 2026-08-03 | 9.5 | 37.84 | 1.91 | 25 |
| 2026-07-31 | 8.53 | 81.66 | 2.28 | 91.04 |
| 2026-07-30 | 8.15 | 64.07 | 2.13 | 77.27 |
| 2026-07-29 | 6.59 | 100 | 2.44 | 100 |
| 2026-07-28 | 7.66 | 39.68 | 1.91 | 26.56 |
| 2026-07-27 | 8.73 | 20.94 | 1.76 | 6.35 |
| 2026-07-24 | 7.86 | 89.8 | 2.33 | 95.16 |
| 2026-07-23 | 9.03 | 32 | 1.85 | 16.39 |
| 2026-07-22 | 9.92 | 39.86 | 1.91 | 25 |
| 2026-07-21 | 9.85 | 56.81 | 2.05 | 57.63 |
| 2026-07-20 | 9.2 | 74.13 | 2.2 | 89.66 |
| 2026-07-17 | 9.7 | 28.35 | 1.82 | 12.28 |
| 2026-07-16 | 10.06 | 50.49 | 2 | 42.86 |
| 2026-07-15 | 11.94 | 21.83 | 1.76 | 7.27 |
| 2026-07-14 | 13.31 | 11.42 | 1.68 | 3.7 |