Pre-market
⌘K
Sign in Sign up

USA COMPRESSION PARTNERS LP USAC 26.18 -0.69 -2.57%

USAC Historical Options Analysis

Explore USAC (USA COMPRESSION PARTNERS LP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USAC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
22.67
Mean
18.11
Window
+695.4%
ATM IV z -0.18
0.29
Mean
0.31
Window
+50.9%
IV Percentile z -0.64
35.6
Mean
53.86
Window
+709.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.67
ATM IV 0.93 1.00 0.73
IV Percent... 0.67 0.73 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.18 22.67 0.29 35.6
2026-09-18 26.87 16.34 0.25 15.54
2026-09-17 26.17 31.56 0.35 72.91
2026-09-16 26.14 35.03 0.37 82.07
2026-09-15 26.34 34 0.37 81.27
2026-09-14 26.69 28.13 0.33 57.6
2026-09-11 27.64 19.01 0.27 24.7
2026-09-10 27.77 15.9 0.24 15.54
2026-09-09 27.68 17.22 0.25 19.52
2026-09-08 27.48 20.6 0.28 29.88
2026-09-07 27.27 23 0.29 38.4
2026-09-04 27.27 21.53 0.28 33.86
2026-09-03 27.56 16.81 0.25 19.52
2026-09-02 27.47 14.75 0.24 14.34
2026-09-01 27.2 36.57 0.38 82.8
2026-08-31 27.06 12.74 0.22 8.03
2026-08-28 26.93 21.6 0.28 34
2026-08-27 26.75 21 0.28 32.4
2026-08-26 27.07 12.9 0.22 9.6
2026-08-25 26.76 12.57 0.22 7.6
2026-08-24 26.44 14.64 0.24 13.65
2026-08-21 26.55 12.83 0.22 9.2
2026-08-20 26.36 30.2 0.34 70
2026-08-19 26.85 18.62 0.26 25.2
2026-08-18 26.67 18.09 0.26 25.2
2026-08-17 26.91 19.65 0.27 27.71
2026-08-14 26.62 16.19 0.25 19.2
2026-08-13 26.06 27.75 0.32 57.2
2026-08-12 26.5 20.58 0.28 32
2026-08-11 25.84 27.48 0.32 57.2
2026-08-10 26.03 26.71 0.32 53.82
2026-08-07 25.82 27.28 0.32 56
2026-08-06 26.08 23.8 0.3 43.2
2026-08-05 25.71 30.6 0.34 71.6
2026-08-04 26.32 31.68 0.35 74.8
2026-08-03 25.7 28.71 0.33 63.05
2026-07-31 26.16 28.33 0.33 60.4
2026-07-30 26.12 29.57 0.34 68.4
2026-07-29 25.44 29.56 0.34 68.4
2026-07-28 25.89 29.28 0.33 68
2026-07-27 25.69 37.14 0.39 83.53
2026-07-24 26.38 26.38 0.32 56.4
2026-07-23 26.9 11.82 0.22 8.8
2026-07-22 26.87 25.46 0.31 53.2
2026-07-21 26.97 21.97 0.29 40.4
2026-07-20 26.76 29.82 0.34 69.88
2026-07-17 26.09 37.61 0.39 85.6
2026-07-16 26.91 41.33 0.42 89.6
2026-07-15 26.6 32.35 0.36 78.4
2026-07-14 27.1 32.59 0.36 79.6