After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

USA COMPRESSION PTNRS LP USAC 25.51 -0.01 -0.04%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USAC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.89
31.12
Mean
18.99
Window
+278.6%
ATM IV z 0.28
0.35
Mean
0.32
Window
+39.0%
IV Percentile z 0.38
66.67
Mean
55.91
Window
+111.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.70
ATM IV 0.96 1.00 0.74
IV Percent... 0.70 0.74 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 25.51 31.12 0.35 66.67
2026-11-10 25.52 28.44 0.33 55.28
2026-11-09 25.48 15.47 0.24 11.84
2026-11-06 24.97 33.71 0.36 75.61
2026-11-05 24.24 56.67 0.52 97.97
2026-11-04 24.45 16.28 0.25 14.51
2026-11-03 25.67 19.01 0.27 22.35
2026-11-02 24.8 28.03 0.33 51.97
2026-10-30 25.49 36.84 0.39 79.92
2026-10-29 25.17 52.52 0.49 96.44
2026-10-28 25.22 28.52 0.33 55.56
2026-10-27 25.09 62.22 0.56 98.41
2026-10-26 25.04 35.25 0.37 79.28
2026-10-23 25.05 35.91 0.38 79.76
2026-10-22 25.02 31.54 0.35 69.05
2026-10-21 25.17 15.96 0.25 14.68
2026-10-20 25.55 28.21 0.33 55.16
2026-10-19 24.99 3.59 0.16 1.2
2026-10-15 24.88 42.11 0.42 88.1
2026-10-14 24.86 33.45 0.36 77.38
2026-10-13 25.76 46.74 0.45 93.25
2026-10-12 25.66 44.32 0.44 91.24
2026-10-09 25.95 45.87 0.45 92.86
2026-10-08 25.38 37.37 0.39 84.13
2026-10-07 25.52 38.58 0.4 86.9
2026-10-06 25.84 43.94 0.43 90.87
2026-10-05 25.39 36.95 0.39 83.27
2026-10-02 25.42 34.25 0.37 80.95
2026-10-01 25.27 18.39 0.26 22.22
2026-09-30 24.87 11.34 0.21 5.56
2026-09-29 25.01 17.07 0.25 17.86
2026-09-28 25.33 19.35 0.27 23.51
2026-09-25 25.54 16.69 0.25 17.86
2026-09-24 25.53 15.39 0.24 13.15
2026-09-23 25.83 19.58 0.27 24.3
2026-09-22 25.55 3.91 0.16 1.2
2026-09-21 26.18 22.67 0.29 35.6
2026-09-18 26.87 16.34 0.25 15.54
2026-09-17 26.17 31.56 0.35 72.91
2026-09-16 26.14 35.03 0.37 82.07
2026-09-15 26.34 34 0.37 81.27
2026-09-14 26.69 28.13 0.33 57.6
2026-09-11 27.64 19.01 0.27 24.7
2026-09-10 27.77 15.9 0.24 15.54
2026-09-09 27.68 17.22 0.25 19.52
2026-09-08 27.48 20.6 0.28 29.88
2026-09-04 27.27 21.53 0.28 33.86
2026-09-03 27.56 16.81 0.25 19.52
2026-09-02 27.47 14.75 0.24 14.34
2026-09-01 27.2 36.57 0.38 82.8