iShares MSCI World ETF URTH 209.7 2.93 1.42%
URTH Historical Options Analysis
Explore URTH (iShares MSCI World ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
URTH / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.06
17.07
Mean
16.23
Window
+300.7%
ATM IV
z -0.72
0.13
Mean
0.18
Window
-5.2%
IV Percentile
z -1.55
9.13
Mean
48.51
Window
-62.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.42 | 0.37 |
| ATM IV | 0.42 | 1.00 | 0.69 |
| IV Percent... | 0.37 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 209.7 | 17.07 | 0.13 | 9.13 |
| 2026-09-18 | 206.77 | 16.28 | 0.12 | 6.72 |
| 2026-09-17 | 207.21 | 21.75 | 0.14 | 21.74 |
| 2026-09-16 | 204.71 | 24.72 | 0.15 | 35.18 |
| 2026-09-15 | 205.63 | 22.36 | 0.14 | 23.72 |
| 2026-09-14 | 206.8 | 26.52 | 0.15 | 41.67 |
| 2026-09-11 | 207.69 | 22.58 | 0.14 | 25.69 |
| 2026-09-10 | 205.87 | 23.37 | 0.15 | 29.64 |
| 2026-09-09 | 207.45 | 22.64 | 0.14 | 26.48 |
| 2026-09-08 | 208.63 | 21.8 | 0.14 | 23.72 |
| 2026-09-07 | 209.82 | 21.67 | 0.14 | 23.41 |
| 2026-09-04 | 209.82 | 20.2 | 0.14 | 18.18 |
| 2026-09-03 | 210.34 | 24.05 | 0.15 | 33.2 |
| 2026-09-02 | 208 | 23.61 | 0.15 | 30.43 |
| 2026-09-01 | 207.03 | 19.25 | 0.13 | 15.48 |
| 2026-08-31 | 208.82 | 19.99 | 0.14 | 16.73 |
| 2026-08-28 | 209.43 | 30.08 | 0.16 | 56.35 |
| 2026-08-27 | 209.93 | 32.88 | 0.17 | 64.68 |
| 2026-08-26 | 208.96 | 21.81 | 0.14 | 23.02 |
| 2026-08-25 | 209.33 | 21.66 | 0.14 | 22.62 |
| 2026-08-24 | 208.48 | 21.23 | 0.14 | 21.91 |
| 2026-08-21 | 209.07 | 21.1 | 0.14 | 20.63 |
| 2026-08-20 | 207.83 | 29.89 | 0.16 | 55.16 |
| 2026-08-19 | 209.22 | 25.15 | 0.15 | 34.92 |
| 2026-08-18 | 208.74 | 27.25 | 0.16 | 43.25 |
| 2026-08-17 | 210.43 | 28.02 | 0.16 | 47.81 |
| 2026-08-14 | 211.21 | 23.54 | 0.15 | 29.76 |
| 2026-08-13 | 211.51 | 31.21 | 0.17 | 59.13 |
| 2026-08-12 | 210.38 | 24.86 | 0.15 | 34.92 |
| 2026-08-11 | 209.69 | 26.47 | 0.15 | 40.87 |
| 2026-08-10 | 210.11 | 26.3 | 0.15 | 39.84 |
| 2026-08-07 | 210.47 | 27.3 | 0.16 | 43.65 |
| 2026-08-06 | 208.63 | 25.98 | 0.15 | 39.29 |
| 2026-08-05 | 209.15 | 28.15 | 0.16 | 48.02 |
| 2026-08-04 | 209.24 | 16.65 | 0.13 | 11.9 |
| 2026-08-03 | 205.85 | 22.17 | 0.14 | 26.29 |
| 2026-07-31 | 203.37 | 18.87 | 0.13 | 17.06 |
| 2026-07-30 | 202.98 | 32.82 | 0.17 | 63.49 |
| 2026-07-29 | 199.18 | 27.22 | 0.16 | 43.25 |
| 2026-07-28 | 201.8 | 29.84 | 0.16 | 53.57 |
| 2026-07-27 | 201.26 | 27.53 | 0.16 | 44.62 |
| 2026-07-24 | 200.88 | 27.17 | 0.16 | 43.65 |
| 2026-07-23 | 200.61 | 33.93 | 0.18 | 66.27 |
| 2026-07-22 | 203.1 | 26 | 0.15 | 40.87 |
| 2026-07-21 | 203.13 | 28.81 | 0.16 | 50.79 |
| 2026-07-20 | 201.1 | 28.68 | 0.16 | 50.6 |
| 2026-07-17 | 201.9 | 25.03 | 0.15 | 38.89 |
| 2026-07-16 | 203.58 | 24.63 | 0.15 | 37.7 |
| 2026-07-15 | 204.75 | 22.99 | 0.14 | 31.35 |
| 2026-07-14 | 203.98 | 24.35 | 0.15 | 37.7 |