Uranium Royalty Corp UROY 4.25 -0.31 -6.9%
UROY Historical Options Analysis
Explore UROY (Uranium Royalty Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UROY / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.00
10.1
Mean
10.08
Window
+543.3%
ATM IV
z -0.33
0.71
Mean
0.87
Window
+33.8%
IV Percentile
z -1.51
9.6
Mean
53.58
Window
+0.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.53 |
| ATM IV | 0.70 | 1.00 | 0.48 |
| IV Percent... | 0.53 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.25 | 10.1 | 0.71 | 9.6 |
| 2026-09-18 | 4.56 | 1.38 | 0.67 | 5.18 |
| 2026-09-17 | 4.48 | 1.15 | 0.66 | 3.19 |
| 2026-09-16 | 4.39 | 2.87 | 0.75 | 14.34 |
| 2026-09-15 | 4.28 | 0.98 | 0.65 | 1.99 |
| 2026-09-14 | 4.24 | 5.25 | 0.86 | 38.4 |
| 2026-09-11 | 4.36 | 1.81 | 0.72 | 10.76 |
| 2026-09-10 | 4.5 | 2.08 | 0.74 | 13.15 |
| 2026-09-09 | 4.8 | 2.26 | 0.75 | 13.55 |
| 2026-09-08 | 4.82 | 1.78 | 0.72 | 10.36 |
| 2026-09-07 | 4.48 | 0.45 | 0.63 | 1.2 |
| 2026-09-04 | 4.44 | 1.16 | 0.68 | 3.98 |
| 2026-09-03 | 4.44 | 0 | 0.6 | 0 |
| 2026-09-02 | 4.29 | 0.9 | 0.66 | 1.99 |
| 2026-09-01 | 4.14 | 1.5 | 0.7 | 5.2 |
| 2026-08-31 | 4.21 | 1.53 | 0.7 | 5.62 |
| 2026-08-28 | 4.25 | 1.17 | 0.68 | 3.6 |
| 2026-08-27 | 4.33 | 2.66 | 0.78 | 15.2 |
| 2026-08-26 | 4.24 | 4.18 | 0.88 | 41.2 |
| 2026-08-25 | 4.43 | 0.01 | 0.6 | 0.4 |
| 2026-08-24 | 4.37 | 0.99 | 0.67 | 2.41 |
| 2026-08-21 | 4.38 | 3.69 | 0.72 | 7.6 |
| 2026-08-20 | 4.15 | 3.87 | 0.72 | 8 |
| 2026-08-19 | 4.19 | 3.77 | 0.72 | 8 |
| 2026-08-18 | 4.04 | 4.51 | 0.77 | 13.2 |
| 2026-08-17 | 4.16 | 3.9 | 0.73 | 8.43 |
| 2026-08-14 | 4.12 | 2.97 | 0.66 | 3.6 |
| 2026-08-13 | 4.07 | 3.65 | 0.7 | 7.6 |
| 2026-08-12 | 4.09 | 4.43 | 0.76 | 12 |
| 2026-08-11 | 4.17 | 4.37 | 0.75 | 11.6 |
| 2026-08-10 | 4.13 | 3.04 | 0.66 | 4.82 |
| 2026-08-07 | 4.15 | 2.64 | 0.64 | 4.4 |
| 2026-08-06 | 3.96 | 3.58 | 0.7 | 8 |
| 2026-08-05 | 3.56 | 3.35 | 0.68 | 7.2 |
| 2026-08-04 | 3.36 | 5.12 | 0.8 | 19.2 |
| 2026-08-03 | 3.41 | 7.23 | 0.95 | 55.02 |
| 2026-07-31 | 3.4 | 5.44 | 0.83 | 24 |
| 2026-07-30 | 3.42 | 8.86 | 1.06 | 74.4 |
| 2026-07-29 | 3.03 | 5.14 | 0.81 | 20.4 |
| 2026-07-28 | 2.78 | 5.66 | 0.84 | 29.2 |
| 2026-07-27 | 2.74 | 6.52 | 0.9 | 46.18 |
| 2026-07-24 | 2.96 | 5.44 | 0.83 | 24.4 |
| 2026-07-23 | 3.1 | 4.53 | 0.76 | 14.4 |
| 2026-07-22 | 3.03 | 4.7 | 0.78 | 15.2 |
| 2026-07-21 | 2.9 | 5.07 | 0.8 | 20 |
| 2026-07-20 | 2.76 | 5.53 | 0.83 | 24.9 |
| 2026-07-17 | 2.81 | 5.91 | 0.86 | 33.2 |
| 2026-07-16 | 2.61 | 5.53 | 0.83 | 26.8 |
| 2026-07-15 | 2.76 | 3.97 | 0.73 | 13.2 |
| 2026-07-14 | 2.73 | 4.52 | 0.76 | 16 |