Closed
⌘K
Sign in Sign up

Sprott Uranium Miners ETF URNM 52.1 1.78 3.55%

URNM Historical Options Analysis

Explore URNM (Sprott Uranium Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

URNM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.22
4.07
Mean
33.38
Window
-68.9%
ATM IV z -0.37
0.43
Mean
0.47
Window
+14.5%
IV Percentile z -1.59
4.72
Mean
53.5
Window
-74.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.75
ATM IV 0.95 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.1 4.07 0.43 4.72
2026-09-18 50.32 4.41 0.44 5.88
2026-09-17 51.31 0.38 0.42 1.18
2026-09-16 50.22 8.34 0.45 11.37
2026-09-15 50.4 1.72 0.43 1.57
2026-09-14 50.63 8.02 0.45 9.84
2026-09-11 52.38 11.76 0.43 4.31
2026-09-10 54.63 14.71 0.44 9.41
2026-09-09 56.98 15.15 0.44 10.2
2026-09-08 57.38 16.52 0.45 10.59
2026-09-07 57.07 17.12 0.45 11.42
2026-09-04 57.07 11.62 0.43 5.88
2026-09-03 57.2 10.84 0.43 5.1
2026-09-02 54.95 12.05 0.43 6.67
2026-09-01 54.67 9.45 0.42 3.94
2026-08-31 56.81 11.37 0.43 5.53
2026-08-28 56.66 11.4 0.42 4.33
2026-08-27 61.05 19.86 0.45 12.6
2026-08-26 61.03 19.2 0.45 12.2
2026-08-25 61.13 14.21 0.43 6.69
2026-08-24 58.72 16.55 0.44 8.7
2026-08-21 58.19 12.75 0.42 6.3
2026-08-20 54.05 16.25 0.43 8.66
2026-08-19 55.55 15.55 0.43 8.27
2026-08-18 53.9 17.32 0.44 9.06
2026-08-17 55.54 18.97 0.44 11.07
2026-08-14 54.56 18.37 0.44 11.42
2026-08-13 54.47 18.35 0.44 11.42
2026-08-12 55.39 17.42 0.44 10.63
2026-08-11 55.37 21.67 0.46 12.99
2026-08-10 54.6 20.29 0.45 11.86
2026-08-07 54.53 22.35 0.46 14.17
2026-08-06 53.06 27.44 0.48 18.5
2026-08-05 52.51 34.56 0.51 35.83
2026-08-04 51.9 28.34 0.48 21.26
2026-08-03 50.72 37.38 0.52 43.08
2026-07-31 48.57 33.85 0.51 35.04
2026-07-30 49.45 33.42 0.51 34.25
2026-07-29 47.13 31.42 0.5 29.13
2026-07-28 48.36 32.91 0.5 33.86
2026-07-27 50.02 34.91 0.51 37.55
2026-07-24 49.43 30.01 0.49 25.59
2026-07-23 51.04 31.96 0.5 31.5
2026-07-22 51.08 33.31 0.51 34.65
2026-07-21 50.17 38.69 0.53 45.67
2026-07-20 48.25 27.89 0.48 24.51
2026-07-17 48.22 30.54 0.49 27.95
2026-07-16 48.77 31.55 0.5 31.5
2026-07-15 50.88 30.73 0.49 29.13
2026-07-14 51.59 28.87 0.49 26.77