Pre-market
⌘K
Sign in Sign up

ProShares Ultra Real Estate URE 64.38 1.3 2.07%

URE Historical Options Analysis

Explore URE (ProShares Ultra Real Estate) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

URE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
19.86
Mean
26.24
Window
+111.3%
ATM IV z -0.95
0.3
Mean
0.37
Window
+5.2%
IV Percentile z -1.28
13.1
Mean
51.27
Window
+197.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.71
ATM IV 0.83 1.00 0.86
IV Percent... 0.71 0.86 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 64.38 19.86 0.3 13.1
2026-09-18 63.08 32.49 0.34 42.69
2026-09-17 64.44 18.46 0.3 10.28
2026-09-16 64.03 49.48 0.4 71.54
2026-09-15 64.67 47.76 0.4 69.57
2026-09-14 64.99 21.31 0.31 15.87
2026-09-11 65.85 13.23 0.28 5.93
2026-09-10 64.72 0 0.23 0
2026-09-09 66.03 3.21 0.25 1.58
2026-09-08 67.42 12.68 0.28 5.53
2026-09-07 67.39 9.82 0.27 3.97
2026-09-04 67.39 6.85 0.26 2.77
2026-09-03 68.44 34.18 0.35 47.43
2026-09-02 67.02 21.99 0.31 16.6
2026-09-01 67.98 20.69 0.31 14.29
2026-08-31 68.26 22.36 0.31 17.53
2026-08-28 69.21 22.12 0.31 16.27
2026-08-27 69.93 24.73 0.32 21.03
2026-08-26 71.33 21.64 0.31 15.08
2026-08-25 72.06 2.66 0.24 1.19
2026-08-24 72.09 19.99 0.3 11.16
2026-08-21 71.3 31.77 0.34 38.89
2026-08-20 71.38 19.89 0.3 10.71
2026-08-19 70.93 18.71 0.3 9.13
2026-08-18 70.04 28.94 0.33 30.16
2026-08-17 70.54 27.39 0.33 25.5
2026-08-14 71.9 12.31 0.28 3.97
2026-08-13 71.59 16.83 0.29 5.95
2026-08-12 69.42 19.35 0.3 8.73
2026-08-11 68.19 35.73 0.36 44.44
2026-08-10 69.26 39.46 0.37 53.39
2026-08-07 71.16 20.09 0.3 9.13
2026-08-06 70.55 30.87 0.34 34.92
2026-08-05 72 36.67 0.36 47.62
2026-08-04 71.75 23 0.31 14.68
2026-08-03 72.01 43.85 0.39 62.55
2026-07-31 71.51 16.88 0.29 5.95
2026-07-30 72.25 28.54 0.33 26.19
2026-07-29 74.3 30.62 0.34 33.33
2026-07-28 74.58 27.01 0.33 22.22
2026-07-27 73.85 29.08 0.34 27.89
2026-07-24 74.61 37.84 0.37 50.4
2026-07-23 71.36 20.14 0.3 9.13
2026-07-22 71.58 33.14 0.35 38.89
2026-07-21 72.17 22.42 0.31 13.1
2026-07-20 72.4 24.59 0.32 16.33
2026-07-17 72.95 24.14 0.32 15.87
2026-07-16 73.08 42.32 0.38 57.54
2026-07-15 70.32 22.46 0.31 13.1
2026-07-14 70.27 10.06 0.27 3.17