Pre-market
⌘K
Sign in Sign up

ProShares Ultra Utilities UPW 19.12 -0.18 -0.93%

UPW Historical Options Analysis

Explore UPW (ProShares Ultra Utilities) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UPW / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
4.48
Mean
7.49
Window
+92.3%
ATM IV z -0.02
0.54
Mean
0.56
Window
+47.3%
IV Percentile z 0.63
68.55
Mean
50.57
Window
+153.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.44
ATM IV 0.56 1.00 0.46
IV Percent... 0.44 0.46 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.12 4.48 0.54 68.55
2026-09-18 19.3 4.17 0.51 61.85
2026-09-17 19.91 28.67 3.48 99.6
2026-09-16 19.5 23.45 2.85 99.6
2026-09-15 19.57 19.02 2.31 99.6
2026-09-14 20.05 14.88 1.81 98.39
2026-09-11 20.59 9.23 1.12 93.57
2026-09-10 20.73 4.69 0.57 73.49
2026-09-09 21.15 4.98 0.61 75.9
2026-09-08 21.66 3.99 0.49 57.83
2026-09-07 21.18 2.65 0.32 11.29
2026-09-04 21.18 2.37 0.29 4.82
2026-09-03 21.23 3.39 0.41 39.76
2026-09-02 20.87 1.95 0.24 2.81
2026-09-01 20.79 3.06 0.37 26.21
2026-08-31 20.53 3.6 0.44 45.75
2026-08-28 20.91 3.06 0.37 26.61
2026-08-27 21.44 1.69 0.21 1.21
2026-08-26 21.78 2.33 0.28 4.44
2026-08-25 21.59 2.94 0.36 21.37
2026-08-24 21.49 2.97 0.36 23.89
2026-08-21 21.06 3.2 0.39 31.45
2026-08-20 22.07 12.47 1.52 97.18
2026-08-19 22.35 12.79 1.55 97.58
2026-08-18 22.33 10.53 1.28 95.56
2026-08-17 22.44 8.91 1.08 93.93
2026-08-14 22.6 6.31 0.77 88.71
2026-08-13 22.31 4.91 0.6 77.02
2026-08-12 22 4.53 0.55 73.39
2026-08-11 21.88 6.76 0.82 89.52
2026-08-10 21.41 3.82 0.46 54.66
2026-08-07 21.88 4.48 0.55 72.98
2026-08-06 21.61 4.5 0.55 73.79
2026-08-05 21.96 3.71 0.45 54.03
2026-08-04 22.5 4.01 0.49 61.69
2026-08-03 22.75 4.05 0.49 63.56
2026-07-31 22.79 4.33 0.53 69.76
2026-07-30 23.06 3.81 0.46 56.45
2026-07-29 23.32 3.09 0.38 34.68
2026-07-28 23.99 5.12 0.62 80.65
2026-07-27 24.09 3.35 0.41 44.13
2026-07-24 24.77 3.46 0.42 45.97
2026-07-23 24.69 3.65 0.45 52.82
2026-07-22 24.41 2.55 0.31 15.73
2026-07-21 23.32 3.3 0.4 41.13
2026-07-20 23.39 1.3 0.16 0.81
2026-07-17 23.58 2.92 0.36 27.42
2026-07-16 23.97 2.96 0.36 29.03
2026-07-15 23.74 3.08 0.38 34.27
2026-07-14 24.2 3.52 0.43 47.98