Closed
⌘K
Sign in Sign up

ProShares Ultra FTSE Europe UPV 99.24 2.09 2.15%

UPV Historical Options Analysis

Explore UPV (ProShares Ultra FTSE Europe) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UPV / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
14.78
Mean
13.81
Window
-22.0%
ATM IV z -0.30
0.31
Mean
0.36
Window
-2.9%
IV Percentile z -0.84
35.22
Mean
66.09
Window
-62.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.40
ATM IV 0.70 1.00 0.36
IV Percent... 0.40 0.36 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 99.24 14.78 0.31 35.22
2026-09-18 97.14 13.8 0.29 25
2026-09-17 98.99 12.27 0.26 5.65
2026-09-16 97.32 13.89 0.29 25.81
2026-09-15 98.21 13.61 0.28 21.37
2026-09-14 98.88 13.7 0.29 22.67
2026-09-11 100.6 12.25 0.26 5.24
2026-09-10 99.36 9.62 0.2 0.81
2026-09-09 101.14 12.88 0.27 7.66
2026-09-08 103.37 14.57 0.3 33.47
2026-09-07 104.57 15.78 0.33 48.58
2026-09-04 104.57 14.97 0.31 37.5
2026-09-03 104.58 14.72 0.31 35.89
2026-09-02 102.91 14.56 0.3 34.27
2026-09-01 102.44 12.92 0.27 8.1
2026-08-31 104.66 14.25 0.3 30.08
2026-08-28 105.39 14.93 0.31 37.25
2026-08-27 106.04 16.42 0.34 53.04
2026-08-26 107.05 16.52 0.34 54.66
2026-08-25 108.16 17.4 0.36 57.09
2026-08-24 106.98 16.5 0.34 54.88
2026-08-21 107.08 16.16 0.34 53.04
2026-08-20 105.57 15.24 0.32 46.15
2026-08-19 106.13 15.42 0.32 48.58
2026-08-18 104.62 14.52 0.3 36.44
2026-08-17 105.9 14.91 0.31 39.84
2026-08-14 106.33 14.29 0.3 34.82
2026-08-13 106.58 15.72 0.33 50.61
2026-08-12 106.21 14.57 0.3 38.46
2026-08-11 106.47 15.05 0.31 40.89
2026-08-10 107.44 16.3 0.34 53.25
2026-08-07 107.15 15.82 0.33 51.42
2026-08-06 105.51 14.73 0.31 41.3
2026-08-05 105.64 13.16 0.27 12.55
2026-08-04 105.56 15.39 0.32 49.8
2026-08-03 103.46 14.7 0.31 41.06
2026-07-31 102.81 16.91 0.35 56.68
2026-07-30 103.62 16.85 0.35 56.28
2026-07-29 98.97 14.34 0.3 39.68
2026-07-28 99.92 16.35 0.34 55.06
2026-07-27 98.96 14.15 0.3 39.02
2026-07-24 98.02 15.43 0.32 51.42
2026-07-23 96.63 15.48 0.32 51.82
2026-07-22 99.61 14.13 0.3 40.08
2026-07-21 98.89 16.08 0.34 54.25
2026-07-20 96.61 12.56 0.26 5.69
2026-07-17 98.66 14.47 0.3 42.51
2026-07-16 99.01 84.25 1.76 99.6
2026-07-15 99.8 -- -- --
2026-07-14 98.07 43.64 0.91 98.79