Xtrackers US Green Infrastructure Select UPGR 22.43 0.13 0.57%
UPGR Historical Options Analysis
Explore UPGR (Xtrackers US Green Infrastructure Select) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UPGR / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.04
19.12
Mean
18.05
Window
+121.6%
ATM IV
z 1.75
0.83
Mean
0.46
Window
+100.1%
IV Percentile
z 0.35
96.85
Mean
86.32
Window
-3.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.09 |
| ATM IV | 0.50 | 1.00 | 0.24 |
| IV Percent... | 0.09 | 0.24 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.43 | 19.12 | 0.83 | 96.85 |
| 2026-09-18 | 22.31 | 19.1 | 0.83 | 96.86 |
| 2026-09-17 | 23.03 | 16.68 | 0.75 | 94.9 |
| 2026-09-16 | 22.53 | 18.39 | 0.81 | 96.86 |
| 2026-09-15 | 22.7 | 17.36 | 0.77 | 96.47 |
| 2026-09-14 | 22.8 | 17 | 0.76 | 96.46 |
| 2026-09-11 | 23.23 | 15.66 | 0.72 | 94.9 |
| 2026-09-10 | 23.09 | 15.67 | 0.72 | 95.29 |
| 2026-09-09 | 23.42 | 15 | 0.7 | 93.73 |
| 2026-09-08 | 24.09 | 13.17 | 0.64 | 87.06 |
| 2026-09-07 | 23.62 | 14.3 | 0.67 | 91.34 |
| 2026-09-04 | 23.62 | 14.05 | 0.67 | 90.59 |
| 2026-09-03 | 23.41 | 14.52 | 0.68 | 92.16 |
| 2026-09-02 | 23.24 | 14.91 | 0.69 | 92.94 |
| 2026-09-01 | 22.96 | 15.42 | 0.71 | 95.28 |
| 2026-08-31 | 23.15 | 14.98 | 0.7 | 94.07 |
| 2026-08-28 | 23.34 | 14.16 | 0.67 | 92.52 |
| 2026-08-27 | 23.76 | 13.08 | 0.64 | 89.37 |
| 2026-08-26 | 23.67 | 13.23 | 0.64 | 90.16 |
| 2026-08-25 | 23.69 | 13.11 | 0.64 | 90.16 |
| 2026-08-24 | 23.42 | 13.69 | 0.65 | 91.3 |
| 2026-08-21 | 23.91 | 12.28 | 0.61 | 89.37 |
| 2026-08-20 | 23.67 | 12.8 | 0.63 | 90.55 |
| 2026-08-19 | 24.34 | 11.23 | 0.58 | 87.4 |
| 2026-08-18 | 24.13 | 11.39 | 0.58 | 87.8 |
| 2026-08-17 | 24.92 | 9.83 | 0.53 | 84.19 |
| 2026-08-14 | 25.21 | 8.88 | 0.5 | 81.1 |
| 2026-08-13 | 25.1 | 8.06 | 0.47 | 78.35 |
| 2026-08-12 | 25.1 | 8.93 | 0.5 | 81.5 |
| 2026-08-11 | 25.18 | 9.01 | 0.5 | 82.28 |
| 2026-08-10 | 24.88 | 9.64 | 0.52 | 83.79 |
| 2026-08-07 | 25.18 | 8.79 | 0.5 | 81.89 |
| 2026-08-06 | 24.58 | 9.78 | 0.53 | 84.25 |
| 2026-08-05 | 25.02 | 9 | 0.5 | 83.07 |
| 2026-08-04 | 25.59 | 5.25 | 0.38 | 21.65 |
| 2026-08-03 | 24.83 | 9.1 | 0.51 | 83.4 |
| 2026-07-31 | 24.25 | 10.46 | 0.55 | 87.01 |
| 2026-07-30 | 24.49 | 9.86 | 0.53 | 85.04 |
| 2026-07-29 | 23.37 | 12.2 | 0.61 | 89.76 |
| 2026-07-28 | 24.31 | 10.16 | 0.54 | 87.01 |
| 2026-07-27 | 24.62 | 9.38 | 0.52 | 85.77 |
| 2026-07-24 | 24.46 | 9.95 | 0.53 | 86.22 |
| 2026-07-23 | 25.16 | 5.87 | 0.4 | 22.44 |
| 2026-07-22 | 25.48 | 5.28 | 0.38 | 21.65 |
| 2026-07-21 | 25.55 | 7.1 | 0.44 | 79.13 |
| 2026-07-20 | 24.89 | 8.53 | 0.49 | 84.98 |
| 2026-07-17 | 25.22 | 6.71 | 0.43 | 78.74 |
| 2026-07-16 | 25.16 | 100 | 3.43 | 100 |
| 2026-07-15 | 25.79 | 100 | 2.23 | 100 |
| 2026-07-14 | 25.63 | 100 | 1.9 | 100 |