Urban One UONE 4.29 0.04 1.06%
UONE Historical Options Analysis
Explore UONE (Urban One) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UONE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
34.7
Window
--
ATM IV
z --
--
Mean
4.45
Window
--
IV Percentile
z --
--
Mean
67.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.75 |
| ATM IV | 0.90 | 1.00 | 0.66 |
| IV Percent... | 0.75 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.29 | -- | -- | -- |
| 2026-09-18 | 4.24 | -- | -- | -- |
| 2026-09-17 | 4.22 | 0 | 0.000380 | 0 |
| 2026-09-16 | 4.26 | 0 | 0.000520 | 0.52 |
| 2026-09-15 | 4.19 | 0 | 0.000620 | 1.03 |
| 2026-09-14 | 4.5 | 0 | 0.000710 | 1.55 |
| 2026-09-11 | 4.64 | 0 | 0.000940 | 2.06 |
| 2026-09-10 | 4.66 | 100 | 19.65 | 100 |
| 2026-09-09 | 4.75 | 100 | 18.63 | 100 |
| 2026-09-08 | 4.73 | 100 | 18.02 | 100 |
| 2026-09-07 | 4.73 | 99.41 | 16.8 | 99.48 |
| 2026-09-04 | 4.73 | 88.56 | 14.97 | 98.45 |
| 2026-09-03 | 4.88 | 86.3 | 14.59 | 97.94 |
| 2026-09-02 | 4.77 | 83.24 | 14.07 | 97.42 |
| 2026-09-01 | 4.91 | 79.2 | 13.39 | 97.41 |
| 2026-08-31 | 4.84 | 77.07 | 13.03 | 97.4 |
| 2026-08-28 | 4.78 | 71.34 | 12.06 | 96.37 |
| 2026-08-27 | 4.8 | 69.86 | 11.81 | 96.37 |
| 2026-08-26 | 4.86 | 68.32 | 11.55 | 95.85 |
| 2026-08-25 | 4.92 | 67.13 | 11.35 | 94.82 |
| 2026-08-24 | 4.8 | 65.49 | 11.07 | 94.79 |
| 2026-08-21 | 4.9 | 62 | 10.48 | 93.78 |
| 2026-08-20 | 5 | 61.2 | 10.35 | 93.26 |
| 2026-08-19 | 4.92 | 60.23 | 10.18 | 93.26 |
| 2026-08-18 | 4.98 | 59.64 | 10.08 | 93.26 |
| 2026-08-17 | 5.04 | 57.26 | 9.68 | 92.71 |
| 2026-08-14 | 5.05 | 55.96 | 9.46 | 91.15 |
| 2026-08-13 | 5.09 | 55.22 | 9.34 | 90.58 |
| 2026-08-12 | 5.04 | 54.44 | 9.2 | 90 |
| 2026-08-11 | 5.09 | 53.83 | 9.1 | 90 |
| 2026-08-10 | 5.28 | 53.27 | 9.01 | 89.42 |
| 2026-08-07 | 5.16 | 51.45 | 8.7 | 88.42 |
| 2026-08-06 | 5.22 | 49.31 | 8.34 | 86.32 |
| 2026-08-05 | 5.26 | 50.32 | 8.51 | 88.42 |
| 2026-08-04 | 5.06 | 49.91 | 8.44 | 88.42 |
| 2026-08-03 | 5.04 | 48.81 | 8.25 | 87.3 |
| 2026-07-31 | 5.04 | 47.46 | 8.02 | 86.84 |
| 2026-07-30 | 5.05 | 47.06 | 7.96 | 86.84 |
| 2026-07-29 | 5.12 | 46.72 | 7.9 | 86.84 |
| 2026-07-28 | 5.22 | 46.38 | 7.84 | 86.84 |
| 2026-07-27 | 5.03 | 45.62 | 7.71 | 86.24 |
| 2026-07-24 | 5.15 | 43 | 7.27 | 84.74 |
| 2026-07-23 | 5.1 | 44.2 | 7.47 | 86.32 |
| 2026-07-22 | 4.98 | 43.54 | 7.36 | 86.32 |
| 2026-07-21 | 4.99 | 43.18 | 7.3 | 86.32 |
| 2026-07-20 | 5.13 | 41.59 | 7.03 | 85.71 |
| 2026-07-17 | 4.99 | 41.75 | 7.06 | 86.32 |
| 2026-07-16 | 5 | 40.09 | 6.78 | 82.63 |
| 2026-07-15 | 5.05 | 41.29 | 6.98 | 86.32 |
| 2026-07-14 | 5 | 40.79 | 6.9 | 85.26 |