Closed
⌘K
Sign in Sign up

Unity Bancorp UNTY 58.56 0.37 0.64%

UNTY Historical Options Analysis

Explore UNTY (Unity Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNTY / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.55
19.46
Mean
12.67
Window
+46.1%
ATM IV z -0.44
0.53
Mean
0.77
Window
-59.6%
IV Percentile z 1.04
69.6
Mean
39.81
Window
-12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.73
ATM IV 0.63 1.00 0.78
IV Percent... 0.73 0.78 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.56 19.46 0.53 69.6
2026-09-18 58.19 18.27 0.51 66.93
2026-09-17 58.8 16.3 0.47 61.75
2026-09-16 59.25 16.56 0.48 62.55
2026-09-15 59.73 12.63 0.4 38.65
2026-09-14 59.95 14.04 0.43 50
2026-09-11 60.13 9.64 0.34 20.72
2026-09-10 59.09 12.05 0.39 35.86
2026-09-09 58.77 14.49 0.44 51.79
2026-09-08 58.97 13.69 0.42 48.61
2026-09-07 59.96 8.19 0.31 10.4
2026-09-04 59.96 7.64 0.3 8.37
2026-09-03 58.91 10.96 0.37 27.89
2026-09-02 58.79 11.78 0.38 31.47
2026-09-01 57.8 10.93 0.37 27.6
2026-08-31 58.03 10.72 0.36 25.3
2026-08-28 58.78 8.59 0.32 12.4
2026-08-27 58.3 7.07 0.29 6.8
2026-08-26 58.33 8.84 0.32 14.4
2026-08-25 58.62 9.05 0.33 14.8
2026-08-24 59.34 9.93 0.35 20.08
2026-08-21 59.44 11.13 0.37 25.6
2026-08-20 59.11 10.88 0.36 24.4
2026-08-19 59.11 9.62 0.34 18
2026-08-18 60.17 11.68 0.38 26.8
2026-08-17 60.87 7.49 0.3 7.63
2026-08-14 61.82 11.06 0.37 24
2026-08-13 61.73 11.14 0.37 24
2026-08-12 61.6 8.4 0.32 9.6
2026-08-11 60.69 9.08 0.33 14
2026-08-10 59.51 9.4 0.34 14.86
2026-08-07 59.66 9.56 0.34 15.6
2026-08-06 60.1 8.69 0.32 12.4
2026-08-05 59.83 37.77 0.89 86.8
2026-08-04 60.03 23.91 0.62 74
2026-08-03 59.15 34.69 0.83 84.34
2026-07-31 58.89 24.24 0.63 74.8
2026-07-30 58.67 29.39 0.73 78
2026-07-29 58.79 30.1 0.74 78.8
2026-07-28 59.02 24.25 0.63 74.8
2026-07-27 58.11 18.97 0.52 62.65
2026-07-24 58.05 17.52 0.5 58.8
2026-07-23 56.87 16.3 0.47 54.8
2026-07-22 57.4 15.27 0.45 48.8
2026-07-21 57.24 8.32 0.31 9.2
2026-07-20 57.11 11.94 0.39 25.7
2026-07-17 57.25 12.71 0.4 29.6
2026-07-16 59.26 10.3 0.35 18
2026-07-15 56.62 13.33 0.41 37.2
2026-07-14 55.54 13.36 0.41 37.2