Closed
⌘K
Sign in Sign up

United States 12 Month Natural UNL 5.73 -0.02 -0.28%

UNL Historical Options Analysis

Explore UNL (United States 12 Month Natural) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
5.21
Mean
14.62
Window
+98.1%
ATM IV z -0.56
0.4
Mean
0.59
Window
+34.3%
IV Percentile z -0.71
27.6
Mean
47.21
Window
+666.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.57
ATM IV 0.70 1.00 0.72
IV Percent... 0.57 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 5.73 5.21 0.4 27.6
2026-09-18 5.75 0 0.18 0
2026-09-17 5.76 5.43 0.45 41.43
2026-09-16 5.78 4.81 0.42 34.66
2026-09-15 5.86 6.05 0.48 49.4
2026-09-14 5.84 5.65 0.46 44.4
2026-09-11 5.82 5.56 0.46 43.82
2026-09-10 5.81 14.59 0.84 91.63
2026-09-09 5.79 13.95 0.81 91.24
2026-09-08 5.87 2.37 0.32 9.56
2026-09-07 5.86 2.22 0.31 8
2026-09-04 5.86 1.37 0.28 2.79
2026-09-03 5.86 8.46 0.58 72.11
2026-09-02 5.95 8.46 0.58 71.71
2026-09-01 5.93 6.37 0.49 53.6
2026-08-31 5.86 7.27 0.53 61.85
2026-08-28 5.88 8.37 0.58 71.6
2026-08-27 5.94 6.95 0.52 59.2
2026-08-26 5.91 6.47 0.49 55.2
2026-08-25 5.86 6.3 0.49 52.4
2026-08-24 5.86 7.97 0.56 67.47
2026-08-21 5.79 7.19 0.53 60
2026-08-20 5.83 7.61 0.54 65.2
2026-08-19 5.86 5.78 0.47 46.8
2026-08-18 5.9 7.52 0.54 63.2
2026-08-17 5.83 5.9 0.47 48.59
2026-08-14 5.89 4.53 0.41 32.4
2026-08-13 5.9 4.78 0.42 35.6
2026-08-12 6.01 4.27 0.4 30
2026-08-11 6.01 4.16 0.4 26.8
2026-08-10 5.98 4.43 0.41 30.52
2026-08-07 5.89 4.17 0.4 26.8
2026-08-06 5.8 5.64 0.46 42
2026-08-05 5.9 4.32 0.4 29.2
2026-08-04 5.9 4.22 0.4 27.2
2026-08-03 6.02 4.23 0.4 27.71
2026-07-31 6.01 4.59 0.41 30
2026-07-30 5.98 5.05 0.43 34.8
2026-07-29 6.03 3.82 0.38 23.6
2026-07-28 5.94 5.26 0.44 36.4
2026-07-27 6.01 3.67 0.38 22.49
2026-07-24 6.14 0.48 0.24 1.2
2026-07-23 6.15 4.43 0.41 28
2026-07-22 6.12 4.97 0.43 33.2
2026-07-21 6.01 7.05 0.52 51.2
2026-07-20 5.97 7.52 0.54 55.82
2026-07-17 6.01 6.2 0.48 44
2026-07-16 6.02 5.94 0.47 41.6
2026-07-15 6.05 5.29 0.44 35.6
2026-07-14 6.06 4.86 0.43 31.2