Closed
⌘K
Sign in Sign up

Uniti Group Inc UNIT 9.46 0.01 0.11%

UNIT Historical Options Analysis

Explore UNIT (Uniti Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNIT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
49.44
Mean
26.45
Window
+365.1%
ATM IV z 1.61
0.77
Mean
0.57
Window
+40.9%
IV Percentile z 1.38
91.37
Mean
49.67
Window
+135.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.82
ATM IV 0.84 1.00 0.89
IV Percent... 0.82 0.89 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.46 49.44 0.77 91.37
2026-09-18 9.45 15.04 0.48 13.67
2026-09-17 9.64 21.34 0.53 23.83
2026-09-16 9.54 24.44 0.56 32.42
2026-09-15 9.78 20.28 0.53 21.48
2026-09-14 9.72 51.72 0.79 93.33
2026-09-11 10.07 31.07 0.62 50.39
2026-09-10 9.87 23.59 0.55 31.64
2026-09-09 10.04 29.72 0.61 46.48
2026-09-08 10.25 19.53 0.52 19.92
2026-09-07 10.17 4.66 0.39 0.78
2026-09-04 10.17 2.98 0.38 0.39
2026-09-03 10.17 14.32 0.48 11.72
2026-09-02 9.85 13.24 0.47 9.77
2026-09-01 9.75 16.12 0.49 14.12
2026-08-31 9.92 6.33 0.41 1.97
2026-08-28 10.02 14.09 0.47 10.59
2026-08-27 10.14 15.23 0.48 11.76
2026-08-26 10.16 6.29 0.41 1.57
2026-08-25 10.1 17.42 0.5 14.12
2026-08-24 9.85 35.49 0.65 62.99
2026-08-21 9.97 26.66 0.58 39.61
2026-08-20 10.06 24.26 0.56 33.33
2026-08-19 10.33 26.06 0.57 38.43
2026-08-18 9.91 26.83 0.58 40.78
2026-08-17 9.85 28.26 0.59 43.7
2026-08-14 10.01 25.09 0.57 36.47
2026-08-13 9.79 29.91 0.61 47.06
2026-08-12 9.51 28.18 0.59 44.31
2026-08-11 9.27 19.07 0.52 17.25
2026-08-10 9.39 12.29 0.46 6.3
2026-08-07 9.54 20.27 0.53 23.53
2026-08-06 9.61 28.47 0.59 45.1
2026-08-05 9.69 38.31 0.68 71.37
2026-08-04 10.05 14.47 0.48 9.84
2026-08-03 9.64 35.07 0.65 62.06
2026-07-31 9.72 47.94 0.76 89.76
2026-07-30 9.29 41.43 0.7 80.31
2026-07-29 10.37 81.48 1.04 99.21
2026-07-28 10.41 68.97 0.93 96.85
2026-07-27 10.77 40.97 0.7 79.05
2026-07-24 10.82 39.24 0.69 72.83
2026-07-23 11.02 40.41 0.69 76.77
2026-07-22 11.13 48.94 0.77 90.94
2026-07-21 11.07 39.73 0.69 74.8
2026-07-20 10.96 44.1 0.73 84.58
2026-07-17 11.04 41.15 0.7 80.71
2026-07-16 10.98 48.97 0.77 91.34
2026-07-15 11.19 35.24 0.65 65.35
2026-07-14 11.01 39.85 0.69 76.77