Leverage Shares 2X Long UNH UNHG 18.2 0.07 0.37%
UNHG Historical Options Analysis
Explore UNHG (Leverage Shares 2X Long UNH) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UNHG / Comparative study
3 signals / 280 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
24.47
Mean
32.76
Window
--
ATM IV
z 0.20
0.74
Mean
0.71
Window
-6.3%
IV Percentile
z 0.69
63.49
Mean
41.17
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.70 |
| ATM IV | 0.61 | 1.00 | 0.78 |
| IV Percent... | 0.70 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 280
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.2 | 24.47 | 0.74 | 63.49 |
| 2026-09-18 | 18.13 | 27.64 | 0.79 | 78.26 |
| 2026-09-17 | 18 | 27.83 | 0.79 | 79.05 |
| 2026-09-16 | 17.98 | 22.45 | 0.71 | 52.17 |
| 2026-09-15 | 18.09 | 19.11 | 0.66 | 39.13 |
| 2026-09-14 | 18.82 | 20.18 | 0.68 | 42.46 |
| 2026-09-11 | 18.19 | 17.19 | 0.64 | 31.23 |
| 2026-09-10 | 19.13 | 19.9 | 0.67 | 39.92 |
| 2026-09-09 | 19.58 | 20.13 | 0.68 | 40.71 |
| 2026-09-08 | 20.45 | 21.5 | 0.7 | 46.25 |
| 2026-09-07 | 19.97 | 20.12 | 0.68 | 40.48 |
| 2026-09-04 | 20.01 | 18.5 | 0.65 | 37.15 |
| 2026-09-03 | 20.47 | 18.99 | 0.66 | 37.94 |
| 2026-09-02 | 20.36 | 14.08 | 0.59 | 17.39 |
| 2026-09-01 | 20.02 | 14.7 | 0.6 | 20.24 |
| 2026-08-31 | 19.35 | 12.07 | 0.56 | 10.76 |
| 2026-08-28 | 19.76 | 11.01 | 0.55 | 5.56 |
| 2026-08-27 | 19.9 | 9.49 | 0.53 | 3.17 |
| 2026-08-26 | 20.56 | 12.31 | 0.57 | 10.32 |
| 2026-08-25 | 20.13 | 9.35 | 0.52 | 2.38 |
| 2026-08-24 | 20.35 | 9.99 | 0.53 | 3.19 |
| 2026-08-21 | 19.55 | 11.52 | 0.55 | 6.35 |
| 2026-08-20 | 19 | 16.49 | 0.63 | 24.6 |
| 2026-08-19 | 19.41 | 17.01 | 0.63 | 26.19 |
| 2026-08-18 | 19.94 | 11.62 | 0.56 | 6.35 |
| 2026-08-17 | 20.12 | 10.02 | 0.53 | 3.19 |
| 2026-08-14 | 20.76 | 8.62 | 0.51 | 1.59 |
| 2026-08-13 | 20.55 | 13.41 | 0.58 | 10.32 |
| 2026-08-12 | 21.23 | 9.31 | 0.52 | 1.59 |
| 2026-08-11 | 20.83 | 11.63 | 0.56 | 5.2 |
| 2026-08-10 | 21.58 | 16.19 | 0.62 | 20.88 |
| 2026-08-07 | 21.4 | 13.75 | 0.59 | 10.89 |
| 2026-08-06 | 21.1 | 22.79 | 0.72 | 46.56 |
| 2026-08-05 | 22.06 | 13.06 | 0.58 | 8.13 |
| 2026-08-04 | 21.56 | 14.59 | 0.6 | 12.65 |
| 2026-08-03 | 22.38 | 11.76 | 0.56 | 6.15 |
| 2026-07-31 | 22.34 | 9.41 | 0.52 | 1.65 |
| 2026-07-30 | 23.09 | 11.96 | 0.56 | 5.79 |
| 2026-07-29 | 23 | 13.81 | 0.59 | 9.54 |
| 2026-07-28 | 23.95 | 15.7 | 0.61 | 17.08 |
| 2026-07-27 | 22.61 | 12.78 | 0.57 | 6.28 |
| 2026-07-24 | 23.02 | 13.88 | 0.59 | 9.24 |
| 2026-07-23 | 23.39 | 11.65 | 0.56 | 5.49 |
| 2026-07-22 | 24.29 | 14.24 | 0.59 | 9.32 |
| 2026-07-21 | 24.89 | 12.08 | 0.56 | 5.53 |
| 2026-07-20 | 23.31 | 14.59 | 0.6 | 9.4 |
| 2026-07-17 | 23.82 | 14.62 | 0.6 | 9.87 |
| 2026-07-16 | 23.55 | 17.85 | 0.65 | 23.28 |
| 2026-07-15 | 22.98 | 23.8 | 0.73 | 53.25 |
| 2026-07-14 | 23.77 | 24.82 | 0.75 | 58.26 |