Unicycive Therapeutics UNCY 4.8 -0.0 -0.01%
UNCY Historical Options Analysis
Explore UNCY (Unicycive Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UNCY / Comparative study
3 signals / 104 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
8.89
Mean
35.54
Window
-91.1%
ATM IV
z -0.79
0.76
Mean
1.35
Window
-30.0%
IV Percentile
z -0.74
14.56
Mean
42.22
Window
-85.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.97 |
| ATM IV | 0.92 | 1.00 | 0.88 |
| IV Percent... | 0.97 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 104
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.8 | 8.89 | 0.76 | 14.56 |
| 2026-09-18 | 4.8 | 0 | 0.51 | 0 |
| 2026-09-17 | 4.77 | 6.15 | 0.75 | 10.89 |
| 2026-09-16 | 4.78 | 7.13 | 0.78 | 16 |
| 2026-09-15 | 4.71 | 9.99 | 0.85 | 26.26 |
| 2026-09-14 | 5.15 | 6.17 | 0.75 | 11.22 |
| 2026-09-11 | 5.29 | 9.56 | 0.84 | 23.71 |
| 2026-09-10 | 5.31 | 6.65 | 0.76 | 12.5 |
| 2026-09-09 | 5.12 | 8.02 | 0.8 | 17.89 |
| 2026-09-08 | 5.03 | 7.21 | 0.78 | 14.89 |
| 2026-09-07 | 5.16 | 4.63 | 0.71 | 7.53 |
| 2026-09-04 | 5.16 | 2.9 | 0.66 | 2.17 |
| 2026-09-03 | 5.3 | 4.1 | 0.7 | 4.4 |
| 2026-09-02 | 5.19 | 3.4 | 0.68 | 2.22 |
| 2026-09-01 | 5.05 | 0 | 0.59 | 0 |
| 2026-08-31 | 5.2 | 2.95 | 0.71 | 3.41 |
| 2026-08-28 | 5.26 | 5.05 | 0.77 | 6.9 |
| 2026-08-27 | 5.5 | 8.5 | 0.86 | 16.28 |
| 2026-08-26 | 5.43 | 6.13 | 0.8 | 9.41 |
| 2026-08-25 | 5.47 | 0 | 0.63 | 0 |
| 2026-08-24 | 5.34 | 5.1 | 0.82 | 9.64 |
| 2026-08-21 | 5.63 | 8.71 | 0.91 | 19.51 |
| 2026-08-20 | 5.45 | 7.28 | 0.88 | 17.28 |
| 2026-08-19 | 5.58 | 6.71 | 0.86 | 13.75 |
| 2026-08-18 | 5.63 | 6.94 | 0.87 | 15.19 |
| 2026-08-17 | 5.57 | 5.4 | 0.83 | 10.26 |
| 2026-08-14 | 5.51 | 4.73 | 0.81 | 9.09 |
| 2026-08-13 | 5.4 | 8.08 | 0.9 | 13.16 |
| 2026-08-12 | 5.39 | 3.61 | 0.78 | 8 |
| 2026-08-11 | 5 | 0 | 0.69 | 0 |
| 2026-08-10 | 5.02 | 11.55 | 1 | 21.92 |
| 2026-08-07 | 5.07 | 1.31 | 0.74 | 1.39 |
| 2026-08-06 | 5.05 | 0 | 0.71 | 0 |
| 2026-08-05 | 5.23 | 3.21 | 0.83 | 4.29 |
| 2026-08-04 | 5.17 | 14.02 | 1.11 | 44.93 |
| 2026-08-03 | 5.05 | 14.68 | 1.12 | 48.53 |
| 2026-07-31 | 5.01 | 12.72 | 1.07 | 31.34 |
| 2026-07-30 | 5.3 | 13.76 | 1.1 | 40.91 |
| 2026-07-29 | 4.74 | 9.66 | 0.99 | 15.38 |
| 2026-07-28 | 4.94 | 11.43 | 1.04 | 21.88 |
| 2026-07-27 | 5.13 | 6.44 | 0.91 | 7.94 |
| 2026-07-24 | 5.4 | 16.61 | 1.17 | 50 |
| 2026-07-23 | 5.46 | 9.92 | 1 | 16.39 |
| 2026-07-22 | 5.57 | 12.19 | 1.06 | 23.33 |
| 2026-07-21 | 5.69 | 13.41 | 1.09 | 32.2 |
| 2026-07-20 | 5.45 | 12.04 | 1.05 | 22.41 |
| 2026-07-17 | 5.38 | 15.38 | 1.14 | 43.86 |
| 2026-07-16 | 5.05 | 12.58 | 1.07 | 23.21 |
| 2026-07-15 | 5.02 | 13.89 | 1.1 | 34.55 |
| 2026-07-14 | 5.22 | 14.12 | 1.11 | 37.04 |