Pre-market
⌘K
Sign in Sign up

ProShares UltraPro MidCap400 UMDD 31.51 0.35 1.14%

UMDD Historical Options Analysis

Explore UMDD (ProShares UltraPro MidCap400) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UMDD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
5
Mean
11.43
Window
-54.1%
ATM IV z -0.75
0.44
Mean
1.11
Window
-62.6%
IV Percentile z -0.50
21.12
Mean
35.07
Window
-3.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.71
ATM IV 0.84 1.00 0.71
IV Percent... 0.71 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.51 5 0.44 21.12
2026-09-18 31.16 5.68 0.46 28.57
2026-09-17 31.44 100 3.9 100
2026-09-16 30.98 100 2.84 100
2026-09-15 31.47 85.09 2.37 99.21
2026-09-14 31.9 73.37 2.07 99.2
2026-09-11 32.85 8.24 0.46 28.17
2026-09-10 32.07 49.53 1.48 97.22
2026-09-09 33.04 21.09 0.78 74.6
2026-09-08 34.14 18.07 0.7 67.86
2026-09-07 34.85 14.29 0.61 59.36
2026-09-04 34.85 11.29 0.54 46.43
2026-09-03 34.68 13.8 0.6 56.75
2026-09-02 33.81 11.83 0.55 49.21
2026-09-01 33.11 3.34 0.34 3.98
2026-08-31 34.27 8.22 0.46 27.6
2026-08-28 34.73 1.27 0.29 1.2
2026-08-27 36.03 11.16 0.53 44.62
2026-08-26 36.05 11.74 0.55 47.01
2026-08-25 35.4 9.03 0.48 31.47
2026-08-24 35.41 3.8 0.35 4
2026-08-21 36.25 5.31 0.39 9.16
2026-08-20 35.88 6.91 0.43 15.94
2026-08-19 36.67 8.17 0.46 25.1
2026-08-18 37.11 9.9 0.5 33.47
2026-08-17 38.89 4.53 0.37 5.2
2026-08-14 39.16 2.76 0.33 2.39
2026-08-13 38.88 2.62 0.32 1.2
2026-08-12 38.38 5.34 0.39 8.37
2026-08-11 37.92 13.91 0.6 51
2026-08-10 37.57 5.26 0.39 7.6
2026-08-07 37.99 7.52 0.44 17.53
2026-08-06 36.59 4.7 0.37 4.78
2026-08-05 36.95 4.83 0.38 5.58
2026-08-04 37.6 9.4 0.49 28.69
2026-08-03 35.63 18.63 0.72 59.6
2026-07-31 34.54 16.75 0.67 56.18
2026-07-30 34.67 13.47 0.59 47.01
2026-07-29 33.75 6.4 0.42 11.55
2026-07-28 35.72 10.98 0.53 37.05
2026-07-27 35.67 4.4 0.37 4
2026-07-24 35.27 8.64 0.47 23.11
2026-07-23 34.87 8.98 0.48 25.1
2026-07-22 35.31 8.21 0.46 21.12
2026-07-21 35.32 10.67 0.52 33.86
2026-07-20 34.29 3.94 0.35 3.6
2026-07-17 35.14 8.84 0.48 23.11
2026-07-16 35.72 9.29 0.49 25.5
2026-07-15 35.22 13.1 0.58 41.43
2026-07-14 35.24 12.16 0.56 38.25