YieldMax Ultra Option Income Strategy ULTY 26.12 0.3 1.16%
ULTY Historical Options Analysis
Explore ULTY (YieldMax Ultra Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ULTY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.54
0.16
Mean
7.05
Window
-98.6%
ATM IV
z -0.39
0.17
Mean
0.63
Window
-68.3%
IV Percentile
z -1.48
0.4
Mean
41.65
Window
-99.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.53 |
| ATM IV | 0.81 | 1.00 | 0.49 |
| IV Percent... | 0.53 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.12 | 0.16 | 0.17 | 0.4 |
| 2026-09-18 | 25.82 | 0.24 | 0.19 | 0.4 |
| 2026-09-17 | 25.48 | 0.34 | 0.21 | 2.78 |
| 2026-09-16 | 25.13 | 0.34 | 0.21 | 2.38 |
| 2026-09-15 | 25.25 | 0.52 | 0.24 | 5.56 |
| 2026-09-14 | 25.38 | 0.97 | 0.32 | 33.86 |
| 2026-09-11 | 25.73 | 0.29 | 0.2 | 1.19 |
| 2026-09-10 | 25.47 | 0.27 | 0.19 | 1.19 |
| 2026-09-09 | 25.86 | 0.24 | 0.19 | 0.79 |
| 2026-09-08 | 26.33 | 0.57 | 0.25 | 8.33 |
| 2026-09-07 | 26.28 | 0.73 | 0.28 | 15.94 |
| 2026-09-04 | 26.26 | 0.54 | 0.24 | 5.95 |
| 2026-09-03 | 26.03 | 0.33 | 0.2 | 1.19 |
| 2026-09-02 | 25.63 | 0.42 | 0.22 | 1.19 |
| 2026-09-01 | 25.86 | 0.74 | 0.28 | 15.94 |
| 2026-08-31 | 26.32 | 0.98 | 0.33 | 33.6 |
| 2026-08-28 | 26.32 | 0.46 | 0.23 | 1.99 |
| 2026-08-27 | 26.8 | 0.33 | 0.2 | 0.8 |
| 2026-08-26 | 26.5 | 0.5 | 0.24 | 1.99 |
| 2026-08-25 | 26.81 | 0.46 | 0.23 | 1.59 |
| 2026-08-24 | 26.44 | 0.8 | 0.29 | 19.2 |
| 2026-08-21 | 26.66 | 0.63 | 0.26 | 9.16 |
| 2026-08-20 | 26.51 | 0.45 | 0.23 | 1.2 |
| 2026-08-19 | 26.5 | 0.54 | 0.24 | 3.59 |
| 2026-08-18 | 26.96 | 0.79 | 0.29 | 16.33 |
| 2026-08-17 | 27.53 | 0.61 | 0.26 | 6.4 |
| 2026-08-14 | 27.41 | 0.55 | 0.24 | 4.38 |
| 2026-08-13 | 27.24 | 0.51 | 0.24 | 1.59 |
| 2026-08-12 | 27.17 | 0.55 | 0.24 | 3.98 |
| 2026-08-11 | 27.15 | 0.53 | 0.24 | 3.98 |
| 2026-08-10 | 27.2 | 0.67 | 0.27 | 8.4 |
| 2026-08-07 | 27.31 | 0.73 | 0.28 | 13.15 |
| 2026-08-06 | 26.87 | 0.98 | 0.33 | 30.28 |
| 2026-08-05 | 26.77 | 0.52 | 0.24 | 3.59 |
| 2026-08-04 | 27.21 | 0.52 | 0.24 | 3.98 |
| 2026-08-03 | 26.66 | 1.99 | 0.51 | 83.2 |
| 2026-07-31 | 26.19 | 0.75 | 0.28 | 14.74 |
| 2026-07-30 | 26.04 | 0.82 | 0.3 | 19.12 |
| 2026-07-29 | 25.37 | 0.62 | 0.26 | 7.57 |
| 2026-07-28 | 26.2 | 1.21 | 0.35 | 38.25 |
| 2026-07-27 | 26.64 | 1.06 | 0.32 | 30 |
| 2026-07-24 | 26.63 | 1.06 | 0.3 | 20.32 |
| 2026-07-23 | 27.03 | 0.64 | 0.22 | 3.98 |
| 2026-07-22 | 27.28 | 0.89 | 0.27 | 10.76 |
| 2026-07-21 | 27.75 | 2.1 | 0.42 | 60.56 |
| 2026-07-20 | 27.25 | 2.39 | 0.47 | 74.8 |
| 2026-07-17 | 27.12 | 1.3 | 0.27 | 12.75 |
| 2026-07-16 | 27.48 | 1.24 | 0.26 | 9.16 |
| 2026-07-15 | 28.19 | 1.41 | 0.29 | 17.13 |
| 2026-07-14 | 28.74 | 1.74 | 0.35 | 37.85 |