Closed
⌘K
Sign in Sign up

ProShares Ultra Euro ULE 12.43 -0.05 -0.38%

ULE Historical Options Analysis

Explore ULE (ProShares Ultra Euro) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ULE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
9.59
Mean
12.62
Window
+1984.8%
ATM IV z -0.51
0.18
Mean
0.38
Window
+55.1%
IV Percentile z -1.02
24.79
Mean
55.17
Window
+932.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.56
ATM IV 0.69 1.00 0.57
IV Percent... 0.56 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.43 9.59 0.18 24.79
2026-09-18 12.48 9.14 0.17 22.63
2026-09-17 12.46 9.29 0.18 23.05
2026-09-16 12.44 9.48 0.18 23.46
2026-09-15 12.59 8.23 0.16 16.46
2026-09-14 12.63 7.92 0.15 14.88
2026-09-11 12.72 7 0.13 11.11
2026-09-10 12.75 6.8 0.13 9.88
2026-09-09 12.79 6.47 0.12 7.41
2026-09-08 12.78 15.81 0.3 44.44
2026-09-07 12.74 16.04 0.31 46.28
2026-09-04 12.74 15.87 0.3 45.68
2026-09-03 12.79 15.47 0.29 44.44
2026-09-02 12.69 6.63 0.13 8.64
2026-09-01 12.74 6.91 0.13 9.5
2026-08-31 12.79 6.2 0.12 6.64
2026-08-28 12.7 7.04 0.13 9.09
2026-08-27 12.83 7.97 0.15 12.4
2026-08-26 12.84 5.62 0.11 4.55
2026-08-25 12.9 5.31 0.1 3.31
2026-08-24 12.86 5.86 0.11 4.98
2026-08-21 12.94 5.48 0.11 3.72
2026-08-20 12.88 86.97 1.65 99.17
2026-08-19 12.89 62.41 1.18 97.11
2026-08-18 12.66 62.54 1.18 97.52
2026-08-17 12.66 64.43 1.22 98.34
2026-08-14 12.66 42.2 0.8 92.15
2026-08-13 12.57 42.53 0.81 92.98
2026-08-12 12.58 39.4 0.75 92.15
2026-08-11 12.61 36.63 0.69 90.5
2026-08-10 12.61 34.91 0.66 90.46
2026-08-07 12.65 29.91 0.57 85.95
2026-08-06 12.54 49.74 0.94 94.63
2026-08-05 12.61 16.62 0.32 52.48
2026-08-04 12.58 28.61 0.54 84.3
2026-08-03 12.54 29.55 0.56 85.89
2026-07-31 12.57 26 0.49 80.99
2026-07-30 12.58 17.32 0.33 57.02
2026-07-29 12.4 17.79 0.34 60.74
2026-07-28 12.26 29.01 0.55 85.12
2026-07-27 12.23 18.28 0.35 62.66
2026-07-24 12.25 16.94 0.32 56.61
2026-07-23 12.26 26.94 0.51 82.64
2026-07-22 12.34 25.37 0.48 80.17
2026-07-21 12.31 25.55 0.49 80.99
2026-07-20 12.31 24.74 0.47 79.67
2026-07-17 12.39 22.83 0.43 73.55
2026-07-16 12.39 22.49 0.43 73.14
2026-07-15 12.44 21.11 0.4 70.66
2026-07-14 12.35 22.24 0.42 73.14