Closed
⌘K
Sign in Sign up

Frontier Group Holdings ULCC 6.02 0.2 3.47%

ULCC Historical Options Analysis

Explore ULCC (Frontier Group Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ULCC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.37
5.88
Mean
34.67
Window
+106.3%
ATM IV z -1.54
0.7
Mean
0.86
Window
-5.4%
IV Percentile z -2.06
2.38
Mean
59.12
Window
-95.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.63
ATM IV 0.70 1.00 0.82
IV Percent... 0.63 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 6.02 5.88 0.7 2.38
2026-09-18 5.82 2.05 0.68 0.79
2026-09-17 5.88 18.44 0.78 13.44
2026-09-16 5.61 18.89 0.78 15.02
2026-09-15 5.57 6.95 0.71 3.16
2026-09-14 5.63 11.05 0.73 5.16
2026-09-11 5.62 20 0.79 15.42
2026-09-10 5.53 6.25 0.7 2.77
2026-09-09 5.65 18.16 0.78 13.44
2026-09-08 5.73 9.17 0.72 3.95
2026-09-07 5.96 7.38 0.71 3.17
2026-09-04 5.96 3 0.68 1.19
2026-09-03 5.74 6 0.7 1.98
2026-09-02 5.7 17.34 0.77 9.88
2026-09-01 5.52 21.58 0.8 17.06
2026-08-31 5.7 15.22 0.76 7.97
2026-08-28 5.84 18.03 0.77 11.51
2026-08-27 5.91 13.68 0.75 7.14
2026-08-26 5.97 5.2 0.7 1.98
2026-08-25 5.97 27.1 0.83 25.4
2026-08-24 5.79 13.47 0.75 6.77
2026-08-21 5.96 15.33 0.76 9.13
2026-08-20 5.76 7.37 0.71 2.38
2026-08-19 5.99 27.19 0.83 25.79
2026-08-18 6.15 12.92 0.74 7.54
2026-08-17 6.35 18.46 0.78 12.75
2026-08-14 6.69 19.23 0.78 14.68
2026-08-13 6.82 11.72 0.74 6.35
2026-08-12 6.7 18.08 0.77 13.49
2026-08-11 6.92 15.02 0.76 10.32
2026-08-10 6.78 36.73 0.89 53.78
2026-08-07 7.38 16.4 0.76 11.51
2026-08-06 7.58 24.28 0.81 21.03
2026-08-05 7.96 31.03 0.85 36.9
2026-08-04 7.99 39.42 0.9 60.32
2026-08-03 7.69 25.73 0.82 24.3
2026-07-31 6.75 47.78 0.95 80.95
2026-07-30 6.98 53.84 0.99 90.87
2026-07-29 6.5 47.66 0.95 80.95
2026-07-28 6.23 48.51 0.96 82.54
2026-07-27 6.1 43.18 0.93 70.52
2026-07-24 5.81 35.33 0.88 49.21
2026-07-23 5.5 48.81 0.96 84.92
2026-07-22 5.95 35.97 0.88 52.38
2026-07-21 6.16 36.41 0.88 53.97
2026-07-20 6.21 42.56 0.92 70.12
2026-07-17 6.23 32.7 0.86 41.67
2026-07-16 6.53 35.66 0.88 50.79
2026-07-15 6.54 38.68 0.9 59.52
2026-07-14 6.39 42.2 0.92 69.05