Unisys Corporation UIS 2.44 0.04 1.67%
UIS Historical Options Analysis
Explore UIS (Unisys Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UIS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.43
62.91
Mean
16.94
Window
+346.5%
ATM IV
z 4.36
3.43
Mean
1.09
Window
+310.8%
IV Percentile
z 1.40
99.6
Mean
58.17
Window
+67.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.66 |
| ATM IV | 0.86 | 1.00 | 0.69 |
| IV Percent... | 0.66 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.44 | 62.91 | 3.43 | 99.6 |
| 2026-09-18 | 2.4 | 60.12 | 3.31 | 99.21 |
| 2026-09-17 | 2.48 | 56.44 | 3.14 | 99.21 |
| 2026-09-16 | 2.45 | 56.08 | 3.12 | 98.81 |
| 2026-09-15 | 2.51 | 53.45 | 3 | 98.81 |
| 2026-09-14 | 2.5 | 52.92 | 2.98 | 98.41 |
| 2026-09-11 | 2.42 | 52.69 | 2.97 | 98.41 |
| 2026-09-10 | 2.41 | 51.81 | 2.93 | 98.41 |
| 2026-09-09 | 2.44 | 50.12 | 2.85 | 98.41 |
| 2026-09-08 | 2.53 | 47.63 | 2.74 | 98.02 |
| 2026-09-07 | 2.63 | 44.39 | 2.59 | 98.01 |
| 2026-09-04 | 2.62 | 42.73 | 2.52 | 98.02 |
| 2026-09-03 | 2.59 | 41.73 | 2.47 | 97.62 |
| 2026-09-02 | 2.61 | 40.83 | 2.43 | 97.22 |
| 2026-09-01 | 2.59 | 41 | 2.44 | 97.61 |
| 2026-08-31 | 2.7 | 37.52 | 2.28 | 97.6 |
| 2026-08-28 | 2.69 | 18.74 | 1.43 | 75.3 |
| 2026-08-27 | 2.72 | 12.88 | 1.16 | 48.21 |
| 2026-08-26 | 2.61 | 20.36 | 1.5 | 80.48 |
| 2026-08-25 | 2.69 | 17.82 | 1.39 | 74.1 |
| 2026-08-24 | 2.63 | 14.38 | 1.23 | 62.4 |
| 2026-08-21 | 2.74 | 19.36 | 1.46 | 78.49 |
| 2026-08-20 | 2.66 | 19.92 | 1.48 | 80.08 |
| 2026-08-19 | 2.76 | 14.48 | 1.23 | 64.54 |
| 2026-08-18 | 2.66 | 19.3 | 1.45 | 78.49 |
| 2026-08-17 | 2.8 | 14.23 | 1.22 | 64 |
| 2026-08-14 | 2.86 | 17.08 | 1.35 | 72.91 |
| 2026-08-13 | 2.88 | 15.12 | 1.26 | 69.32 |
| 2026-08-12 | 2.83 | 20.94 | 1.53 | 82.07 |
| 2026-08-11 | 2.81 | 18.51 | 1.42 | 76.49 |
| 2026-08-10 | 2.89 | 18.51 | 1.42 | 76.8 |
| 2026-08-07 | 2.97 | 17.1 | 1.35 | 74.1 |
| 2026-08-06 | 2.88 | 17.32 | 1.36 | 75.3 |
| 2026-08-05 | 2.93 | 16.97 | 1.35 | 74.5 |
| 2026-08-04 | 2.99 | 17.7 | 1.38 | 75.7 |
| 2026-08-03 | 2.99 | 19.33 | 1.45 | 78.8 |
| 2026-07-31 | 2.87 | 21.04 | 1.53 | 82.47 |
| 2026-07-30 | 3.15 | 11.68 | 1.11 | 51.39 |
| 2026-07-29 | 3.46 | 14.2 | 1.22 | 68.13 |
| 2026-07-28 | 3.43 | 13.64 | 1.2 | 60.96 |
| 2026-07-27 | 3.36 | 14.13 | 1.22 | 68 |
| 2026-07-24 | 3.12 | 14.91 | 1.25 | 72.11 |
| 2026-07-23 | 3.26 | 12.97 | 1.17 | 57.37 |
| 2026-07-22 | 3.4 | 21.71 | 1.56 | 85.66 |
| 2026-07-21 | 3.51 | 9.94 | 1.03 | 43.43 |
| 2026-07-20 | 3.63 | 11.21 | 1.09 | 49.2 |
| 2026-07-17 | 3.64 | 12.85 | 1.16 | 57.77 |
| 2026-07-16 | 3.8 | 9.84 | 1.02 | 43.43 |
| 2026-07-15 | 3.8 | 10.24 | 1.04 | 45.42 |
| 2026-07-14 | 4.02 | 8.04 | 0.94 | 34.66 |