Pre-market
⌘K
Sign in Sign up

Universal Health Realty Income Trust UHT 39.05 -0.74 -1.86%

UHT Historical Options Analysis

Explore UHT (Universal Health Realty Income Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UHT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
9.3
Mean
16.95
Window
-28.5%
ATM IV z -0.72
0.24
Mean
0.5
Window
-53.5%
IV Percentile z -1.58
8.27
Mean
51.75
Window
-87.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.83
ATM IV 0.83 1.00 0.76
IV Percent... 0.83 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.05 9.3 0.24 8.27
2026-09-18 39.79 9.1 0.24 7.45
2026-09-17 40.6 10.96 0.26 13.33
2026-09-16 40.81 6.47 0.2 2.35
2026-09-15 40.74 19.12 0.36 51.76
2026-09-14 41.12 85.61 1.21 98.82
2026-09-11 40.4 28.33 0.48 78.04
2026-09-10 41.12 66.86 0.98 97.65
2026-09-09 40.75 33.87 0.55 85.49
2026-09-08 41.12 15.74 0.32 33.73
2026-09-07 40.83 16.61 0.33 40.55
2026-09-04 40.83 15.72 0.32 33.33
2026-09-03 41.16 13.65 0.29 22.75
2026-09-02 41.32 12.8 0.28 19.22
2026-09-01 41.11 13.35 0.29 21.65
2026-08-31 40.98 24.91 0.44 70.75
2026-08-28 41.46 20.51 0.38 61.42
2026-08-27 41.42 20.49 0.38 61.02
2026-08-26 42.16 14.94 0.31 28.74
2026-08-25 42.14 24.78 0.44 70.87
2026-08-24 41.84 18.67 0.36 50.59
2026-08-21 41.24 10.09 0.25 13.78
2026-08-20 41.3 19.22 0.37 53.54
2026-08-19 41.1 11.55 0.27 19.29
2026-08-18 40.4 21.5 0.39 65.75
2026-08-17 40.27 18.33 0.35 50.99
2026-08-14 41.3 17.46 0.34 46.85
2026-08-13 41.26 19.81 0.37 57.09
2026-08-12 41.22 36.14 0.58 88.58
2026-08-11 40.75 32.43 0.53 83.07
2026-08-10 41.41 33.91 0.55 86.17
2026-08-07 42.72 12.48 0.28 23.62
2026-08-06 42.07 21.44 0.39 66.54
2026-08-05 42.39 19.66 0.37 58.27
2026-08-04 42.2 21.52 0.39 67.32
2026-08-03 42.62 25.71 0.45 75.89
2026-07-31 43.42 22.11 0.4 69.29
2026-07-30 43.72 21.87 0.4 68.9
2026-07-29 44.69 19.26 0.37 58.27
2026-07-28 45.22 17.13 0.34 50.79
2026-07-27 44.28 22.92 0.41 69.57
2026-07-24 43.83 40.24 0.63 91.34
2026-07-23 43.29 42.7 0.67 92.52
2026-07-22 43.31 38.77 0.62 90.55
2026-07-21 43.88 24.99 0.44 72.05
2026-07-20 43.72 24.16 0.43 71.94
2026-07-17 43.84 33.97 0.55 87.4
2026-07-16 43.8 33.76 0.55 86.61
2026-07-15 42.67 36.51 0.59 89.76
2026-07-14 42.48 33.86 0.55 87.01