Pre-market
⌘K
Sign in Sign up

U-Haul Holding Company UHAL 63.43 -0.84 -1.31%

UHAL Historical Options Analysis

Explore UHAL (U-Haul Holding Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UHAL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
18.04
Mean
25.83
Window
-69.4%
ATM IV z -1.02
0.27
Mean
0.42
Window
-51.7%
IV Percentile z -1.60
4.33
Mean
51.18
Window
-95.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.85
ATM IV 0.87 1.00 0.82
IV Percent... 0.85 0.82 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.43 18.04 0.27 4.33
2026-09-18 64.27 36.54 0.37 69.8
2026-09-17 64.17 26.85 0.32 29.8
2026-09-16 63.32 27.42 0.32 32.55
2026-09-15 63.16 28.92 0.33 39.61
2026-09-14 63.49 26.66 0.32 29.92
2026-09-11 64.05 27.87 0.33 35.29
2026-09-10 63.34 28.63 0.33 38.43
2026-09-09 63.59 20.17 0.29 7.45
2026-09-08 63.94 79.19 0.61 98.04
2026-09-07 67.19 43.71 0.41 80.31
2026-09-04 67.19 34.63 0.36 59.61
2026-09-03 67.61 18.9 0.28 5.88
2026-09-02 66.56 32.41 0.35 50.98
2026-09-01 67.5 19.66 0.28 6.3
2026-08-31 67.35 60.08 0.5 92.49
2026-08-28 68.59 31.08 0.34 46.85
2026-08-27 68.41 26.98 0.32 31.5
2026-08-26 68.76 30.62 0.34 44.88
2026-08-25 69.47 20.19 0.29 7.87
2026-08-24 71.1 29.23 0.33 40.32
2026-08-21 71.41 23.1 0.3 20.87
2026-08-20 71.55 27.35 0.32 33.07
2026-08-19 72.67 27.21 0.32 31.89
2026-08-18 72.35 19.06 0.28 6.69
2026-08-17 73.76 24.05 0.31 23.72
2026-08-14 74.21 22.31 0.3 20.08
2026-08-13 74 26.93 0.32 30.71
2026-08-12 74.39 42.67 0.41 75.98
2026-08-11 73.32 33.89 0.36 52.36
2026-08-10 74.01 34.29 0.36 53.36
2026-08-07 75.27 25.42 0.31 28.35
2026-08-06 75.1 19.88 0.28 7.87
2026-08-05 74.08 25.16 0.31 26.77
2026-08-04 73.8 27.65 0.33 32.28
2026-08-03 71.65 52.05 0.46 83.79
2026-07-31 70.91 44.51 0.42 75.59
2026-07-30 70.95 46.74 0.43 78.35
2026-07-29 71.62 34.08 0.46 82.68
2026-07-28 73.27 32.9 0.45 81.1
2026-07-27 72.96 22.94 0.37 55.34
2026-07-24 71.43 22.95 0.37 55.12
2026-07-23 71.89 18.8 0.33 35.83
2026-07-22 71.33 22.92 0.37 54.33
2026-07-21 70.93 19.59 0.34 38.58
2026-07-20 70.89 22.47 0.36 52.17
2026-07-17 71.3 20.24 0.34 41.73
2026-07-16 72.28 35.18 0.47 82.68
2026-07-15 69.34 27.11 0.4 70.08
2026-07-14 68.71 23.27 0.37 55.12