urban-gro UGRO 3.15 0.0 0.0%
UGRO Historical Options Analysis
Explore UGRO (urban-gro) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UGRO / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
41.32
Window
--
ATM IV
z --
--
Mean
5.23
Window
--
IV Percentile
z --
--
Mean
55.17
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.91 |
| ATM IV | 0.93 | 1.00 | 0.83 |
| IV Percent... | 0.91 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.15 | -- | -- | -- |
| 2026-09-18 | 3.15 | -- | -- | -- |
| 2026-09-17 | 3.15 | 16.1 | 2.57 | 40 |
| 2026-09-16 | 3.15 | 11.76 | 1.88 | 37.8 |
| 2026-09-15 | 3.15 | 9.69 | 1.55 | 37.02 |
| 2026-09-14 | 3.15 | 8.43 | 1.35 | 35.27 |
| 2026-09-11 | 3.15 | 6.38 | 1.02 | 29.33 |
| 2026-09-10 | 3.15 | 5.96 | 0.95 | 27.88 |
| 2026-09-09 | 3.15 | 5.61 | 0.9 | 26.92 |
| 2026-09-08 | 3.15 | 5.31 | 0.85 | 25.96 |
| 2026-09-07 | 3.15 | 5.06 | 0.81 | 25.12 |
| 2026-09-04 | 3.15 | 4.46 | 0.71 | 24.04 |
| 2026-09-03 | 3.15 | 4.3 | 0.69 | 23.56 |
| 2026-09-02 | 3.15 | 4.15 | 0.66 | 23.19 |
| 2026-09-01 | 3.15 | 4.02 | 0.64 | 22.33 |
| 2026-08-31 | 3.15 | 3.9 | 0.62 | 21.46 |
| 2026-08-28 | 3.15 | 3.58 | 0.57 | 19.51 |
| 2026-08-27 | 3.15 | 3.49 | 0.56 | 19.02 |
| 2026-08-26 | 3.15 | 3.41 | 0.54 | 18.54 |
| 2026-08-25 | 3.15 | 3.33 | 0.53 | 18.05 |
| 2026-08-24 | 3.15 | 3.25 | 0.52 | 17.65 |
| 2026-08-21 | 3.15 | 3.05 | 0.49 | 17.16 |
| 2026-08-20 | 3.15 | 2.99 | 0.48 | 16.67 |
| 2026-08-19 | 3.15 | 2.93 | 0.47 | 16.18 |
| 2026-08-18 | 3.15 | 2.88 | 0.46 | 15.69 |
| 2026-08-17 | 3.15 | 2.82 | 0.45 | 15.27 |
| 2026-08-14 | 3.15 | 2.68 | 0.43 | 14.78 |
| 2026-08-13 | 3.15 | 2.63 | 0.42 | 14.36 |
| 2026-08-12 | 3.15 | 2.59 | 0.41 | 13.93 |
| 2026-08-11 | 3.15 | 2.55 | 0.41 | 13.5 |
| 2026-08-10 | 3.15 | 2.51 | 0.4 | 13.07 |
| 2026-08-07 | 3.15 | 2.4 | 0.38 | 12.12 |
| 2026-08-06 | 3.15 | 2.36 | 0.38 | 11.68 |
| 2026-08-05 | 3.15 | 2.33 | 0.37 | 11.22 |
| 2026-08-04 | 3.15 | 2.3 | 0.37 | 10.77 |
| 2026-08-03 | 3.15 | 2.27 | 0.36 | 10.31 |
| 2026-07-31 | 3.15 | 2.17 | 0.35 | 9.79 |
| 2026-07-30 | 3.15 | 2.14 | 0.34 | 9.33 |
| 2026-07-29 | 3.15 | 2.1 | 0.34 | 8.85 |
| 2026-07-28 | 3.15 | 2.07 | 0.33 | 8.38 |
| 2026-07-27 | 3.15 | 2.04 | 0.33 | 7.89 |
| 2026-07-24 | 3.15 | 1.95 | 0.31 | 7.41 |
| 2026-07-23 | 3.15 | 1.92 | 0.31 | 6.88 |
| 2026-07-22 | 3.15 | 1.9 | 0.3 | 6.35 |
| 2026-07-21 | 3.15 | 1.87 | 0.3 | 5.85 |
| 2026-07-20 | 3.15 | 1.84 | 0.29 | 5.35 |
| 2026-07-17 | 3.15 | 1.77 | 0.28 | 4.84 |
| 2026-07-16 | 3.15 | 1.75 | 0.28 | 4.32 |
| 2026-07-15 | 3.15 | 1.72 | 0.28 | 3.8 |
| 2026-07-14 | 3.15 | 1.7 | 0.27 | 3.28 |