You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Ultrapar Participacoes S UGP 5.43 0.04 0.74%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UGP / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.32
11.23
Mean
16.11
Window
-70.2%
ATM IV
z -0.56
0.95
Mean
1.68
Window
-70.6%
IV Percentile
z 0.33
55.56
Mean
45.38
Window
-37.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.86 |
| ATM IV | 0.99 | 1.00 | 0.84 |
| IV Percent... | 0.86 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.43 | 11.23 | 0.95 | 55.56 |
| 2026-11-10 | 5.39 | 12.38 | 1.02 | 58.97 |
| 2026-11-09 | 5.49 | 15.39 | 1.21 | 70.82 |
| 2026-11-06 | 5.42 | 12.06 | 1 | 57.69 |
| 2026-11-05 | 5.56 | 14.18 | 1.13 | 64.1 |
| 2026-11-04 | 5.6 | 11.16 | 0.94 | 55.14 |
| 2026-11-03 | 5.64 | 19.26 | 1.45 | 79.84 |
| 2026-11-02 | 5.7 | 25.58 | 1.85 | 87.6 |
| 2026-10-30 | 5.81 | 22.94 | 1.69 | 85.12 |
| 2026-10-29 | 5.97 | 20.59 | 1.54 | 82.16 |
| 2026-10-28 | 6.12 | 18.69 | 1.42 | 80.42 |
| 2026-10-27 | 6.4 | 15.44 | 1.21 | 72.5 |
| 2026-10-26 | 6.56 | 13.74 | 1.11 | 63.18 |
| 2026-10-23 | 7.74 | 3.76 | 0.48 | 10.83 |
| 2026-10-22 | 7.8 | 5.63 | 0.59 | 31.25 |
| 2026-10-21 | 7.97 | 6.41 | 0.64 | 37.08 |
| 2026-10-20 | 7.94 | 5.9 | 0.61 | 34.17 |
| 2026-10-19 | 7.77 | 4.17 | 0.5 | 15.9 |
| 2026-10-15 | 7.64 | 4.07 | 0.5 | 15 |
| 2026-10-14 | 7.84 | 3.72 | 0.47 | 10.42 |
| 2026-10-13 | 7.79 | 4.11 | 0.5 | 14.58 |
| 2026-10-12 | 7.89 | 4.23 | 0.51 | 15.9 |
| 2026-10-09 | 7.9 | 3.87 | 0.48 | 11.67 |
| 2026-10-08 | 7.79 | 3.67 | 0.47 | 9.58 |
| 2026-10-07 | 7.74 | 3.63 | 0.47 | 8.75 |
| 2026-10-06 | 7.74 | 3.52 | 0.46 | 7.92 |
| 2026-10-05 | 7.77 | 4.17 | 0.5 | 13.39 |
| 2026-10-02 | 7.45 | 4.99 | 0.55 | 21.25 |
| 2026-10-01 | 7.34 | 4.21 | 0.5 | 13.33 |
| 2026-09-30 | 7.32 | 4.7 | 0.54 | 19.17 |
| 2026-09-29 | 7.34 | 5.28 | 0.57 | 22.5 |
| 2026-09-28 | 7.13 | 3.32 | 0.45 | 5.86 |
| 2026-09-25 | 7.1 | 4.49 | 0.52 | 16.67 |
| 2026-09-24 | 7.49 | 3.93 | 0.49 | 10.04 |
| 2026-09-23 | 7.66 | 4.17 | 0.5 | 12.13 |
| 2026-09-22 | 7.69 | 4.42 | 0.52 | 15.06 |
| 2026-09-21 | 7.6 | 4.25 | 0.51 | 12.18 |
| 2026-09-18 | 7.58 | 3.68 | 0.47 | 8.4 |
| 2026-09-17 | 7.58 | 3.05 | 0.43 | 4.2 |
| 2026-09-16 | 7.56 | 4.75 | 0.54 | 15.97 |
| 2026-09-15 | 7.44 | 2.87 | 0.42 | 2.94 |
| 2026-09-14 | 7.44 | 3 | 0.43 | 2.95 |
| 2026-09-11 | 7.45 | 3.17 | 0.44 | 3.36 |
| 2026-09-10 | 7.56 | 3.65 | 0.47 | 6.3 |
| 2026-09-09 | 7.43 | 4.41 | 0.52 | 10.92 |
| 2026-09-08 | 7.45 | 5.86 | 0.61 | 22.27 |
| 2026-09-04 | 7.28 | 3.86 | 0.48 | 7.14 |
| 2026-09-03 | 7.16 | 3.85 | 0.48 | 6.72 |
| 2026-09-02 | 7.13 | 3.58 | 0.46 | 5.88 |
| 2026-09-01 | 6.87 | 3.79 | 0.48 | 5.91 |