Closed
⌘K
Sign in Sign up

UGI Corporation UGI 37.23 -0.43 -1.14%

UGI Historical Options Analysis

Explore UGI (UGI Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UGI / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
49.29
Mean
28.9
Window
+1810.5%
ATM IV z 2.01
0.39
Mean
0.27
Window
+88.1%
IV Percentile z 1.56
94.51
Mean
48.2
Window
+11713.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.90
ATM IV 0.91 1.00 0.91
IV Percent... 0.90 0.91 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.23 49.29 0.39 94.51
2026-09-18 37.66 32.29 0.3 64.45
2026-09-17 38.16 23.03 0.25 38.67
2026-09-16 38.18 25.56 0.26 47.27
2026-09-15 37.81 24.93 0.26 44.53
2026-09-14 37.72 20.64 0.24 29.41
2026-09-11 37.99 26.94 0.27 52.73
2026-09-10 38 23.3 0.25 42.58
2026-09-09 38.54 21.41 0.24 32.81
2026-09-08 38.27 23.21 0.25 41.02
2026-09-07 37.94 20.72 0.24 31.37
2026-09-04 37.94 19.31 0.23 23.83
2026-09-03 37.8 20.44 0.23 30.86
2026-09-02 37.9 22 0.24 37.5
2026-09-01 38.44 14.89 0.2 10.59
2026-08-31 38.45 21.9 0.24 36.61
2026-08-28 38.01 26.71 0.27 49.8
2026-08-27 38.23 39.58 0.34 82.75
2026-08-26 38.45 21.6 0.24 36.47
2026-08-25 38.35 43.08 0.36 89.41
2026-08-24 38.19 41 0.35 86.22
2026-08-21 37.59 25.38 0.26 48.24
2026-08-20 37.89 27.06 0.27 54.51
2026-08-19 38.55 25.79 0.26 50.2
2026-08-18 38.39 26.79 0.27 54.12
2026-08-17 35.09 12.85 0.19 5.91
2026-08-14 35.37 14.66 0.2 12.94
2026-08-13 35.26 14.86 0.2 12.94
2026-08-12 35.1 16.09 0.21 17.25
2026-08-11 35.16 14.41 0.2 10.59
2026-08-10 33.99 18.98 0.23 26.77
2026-08-07 34.18 18.87 0.23 26.27
2026-08-06 34.28 21.45 0.24 37.65
2026-08-05 35.54 30.48 0.29 62.35
2026-08-04 36.23 34.57 0.31 72.16
2026-08-03 36.31 38.77 0.33 81.89
2026-07-31 36.12 37.97 0.33 80
2026-07-30 36.18 36.56 0.32 76.86
2026-07-29 36.72 38.98 0.33 83.14
2026-07-28 36.94 52.62 0.41 97.25
2026-07-27 36.89 53.39 0.41 97.64
2026-07-24 37.33 38.83 0.33 82.75
2026-07-23 36.95 37.92 0.33 80.78
2026-07-22 36.83 38.55 0.33 81.96
2026-07-21 36.49 38.04 0.33 81.57
2026-07-20 36.73 32.63 0.3 68.9
2026-07-17 36.62 39.78 0.34 84.71
2026-07-16 36.85 33.08 0.3 70.98
2026-07-15 36.22 34.37 0.31 74.12
2026-07-14 36.3 34.69 0.31 75.69