Pre-market
⌘K
Sign in Sign up

ProShares Ultra Consumer Staples UGE 18.01 -0.2 -1.11%

UGE Historical Options Analysis

Explore UGE (ProShares Ultra Consumer Staples) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UGE / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
4
Mean
8.91
Window
+23.8%
ATM IV z -0.49
0.35
Mean
0.7
Window
-25.9%
IV Percentile z -0.38
33.2
Mean
43.98
Window
+123.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.68
ATM IV 0.93 1.00 0.72
IV Percent... 0.68 0.72 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.01 4 0.35 33.2
2026-09-18 18.21 4.08 0.36 34.66
2026-09-17 18.5 14.14 0.97 92.43
2026-09-16 18.48 9.94 0.72 84.46
2026-09-15 18.58 8.96 0.66 82.07
2026-09-14 18.93 4.9 0.41 53.6
2026-09-11 18.43 3.94 0.35 31.87
2026-09-10 18.31 5.3 0.43 56.97
2026-09-09 18.33 5.52 0.45 60.56
2026-09-08 18.8 4.76 0.4 51
2026-09-07 18.84 4.54 0.39 45.6
2026-09-04 19.03 3.89 0.35 29.88
2026-09-03 19.33 3.55 0.33 22.31
2026-09-02 19.44 4.22 0.37 35.06
2026-09-01 19.36 1.96 0.23 3.2
2026-08-31 19.2 3.32 0.31 18.88
2026-08-28 19.45 3.37 0.31 19.2
2026-08-27 19.26 5.66 0.45 60
2026-08-26 19.86 4.9 0.41 49.6
2026-08-25 19.94 2.59 0.27 8.8
2026-08-24 20.38 3.03 0.29 12.85
2026-08-21 19.65 2.64 0.27 9.6
2026-08-20 19.41 12.07 0.85 85.2
2026-08-19 19.96 15.2 1.04 90
2026-08-18 19.53 14.15 0.97 88.8
2026-08-17 19.11 5.68 0.46 59.84
2026-08-14 19.77 8.57 0.63 75.6
2026-08-13 19.76 7.93 0.59 74
2026-08-12 19.34 6.2 0.49 65.6
2026-08-11 19.2 8.44 0.62 74.4
2026-08-10 19.23 5.6 0.45 57.83
2026-08-07 19.36 6.48 0.51 68
2026-08-06 19.36 4.68 0.4 44.8
2026-08-05 19.49 4.34 0.37 36.8
2026-08-04 19.54 6.76 0.52 69.2
2026-08-03 19.33 4.03 0.36 30.12
2026-07-31 19.4 6.54 0.51 68.4
2026-07-30 19.58 5.13 0.42 51.2
2026-07-29 20.39 6.06 0.48 61.6
2026-07-28 20.34 6.5 0.51 66
2026-07-27 19.52 4.53 0.39 41.37
2026-07-24 18.97 5.5 0.45 54
2026-07-23 18.57 5.88 0.47 60
2026-07-22 19.13 4.49 0.38 40.4
2026-07-21 18.95 6.17 0.49 60.8
2026-07-20 19.35 5.83 0.47 58.63
2026-07-17 19.56 4.69 0.4 43.2
2026-07-16 19.81 2.57 0.27 8.8
2026-07-15 18.66 4.29 0.37 34
2026-07-14 18.77 4.45 0.38 38