After hours
⌘K
Sign in Sign up

United States Gasoline Fund UGA 138.7 -2.52 -1.78%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UGA / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
26.24
Mean
34.35
Window
-49.8%
ATM IV z 0.32
0.45
Mean
0.4
Window
+24.2%
IV Percentile z -0.15
56.75
Mean
60.96
Window
-30.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.87
ATM IV 0.78 1.00 0.71
IV Percent... 0.87 0.71 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 138.7 26.24 0.45 56.75
2026-09-10 141.22 27.91 0.46 61.11
2026-09-09 134.04 20.37 0.4 46.83
2026-09-08 136.01 18.26 0.38 41.67
2026-09-07 133.22 18.25 0.38 41.43
2026-09-04 133.22 15.93 0.36 38.49
2026-09-03 131.21 17.94 0.38 41.67
2026-09-02 128.91 17.75 0.38 41.67
2026-09-01 131.7 19.58 0.39 45.42
2026-08-31 129.21 15.41 0.36 37.2
2026-08-28 126.73 14.78 0.35 36.65
2026-08-27 123.89 14.78 0.35 36.65
2026-08-26 122.14 18.61 0.38 43.03
2026-08-25 120.06 16.79 0.37 41.04
2026-08-24 123.37 17 0.37 41.6
2026-08-21 125.86 18.79 0.39 44.22
2026-08-20 125.33 20.12 0.4 46.22
2026-08-19 122.73 16.87 0.37 42.63
2026-08-18 125.28 20.62 0.4 47.41
2026-08-17 123.6 20.75 0.4 47.6
2026-08-14 119.71 18.71 0.39 45.42
2026-08-13 117.86 22.73 0.42 50.6
2026-08-12 118.72 24.15 0.43 54.58
2026-08-11 118.94 26.85 0.45 59.36
2026-08-10 118.35 27.38 0.46 60.4
2026-08-07 111.65 26.49 0.45 58.57
2026-08-06 111.31 25.18 0.44 57.37
2026-08-05 106.65 22.39 0.42 52.19
2026-08-04 107.25 26.86 0.45 60.16
2026-08-03 111.72 30.6 0.48 65.2
2026-07-31 117.94 35.09 0.52 71.31
2026-07-30 117.95 38.14 0.55 73.71
2026-07-29 121.48 38.8 0.55 74.1
2026-07-28 118.3 35.25 0.52 72.51
2026-07-27 119.21 40.6 0.57 75.2
2026-07-24 123.23 41.29 0.57 76.49
2026-07-23 124.98 42.71 0.58 76.89
2026-07-22 122.76 38.03 0.55 75.3
2026-07-21 121.93 40.42 0.56 76.1
2026-07-20 120.63 34.11 0.51 73.6
2026-07-17 119.87 32.45 0.5 71.71
2026-07-16 116.49 26.69 0.45 64.94
2026-07-15 117.49 29.32 0.47 68.53
2026-07-14 114.56 31.98 0.5 70.92
2026-07-13 111.92 31.8 0.49 70.8
2026-07-10 106.05 17.05 0.37 53.39
2026-07-09 107.26 19.22 0.39 55.78
2026-07-08 110.65 23.58 0.43 61.75
2026-07-07 105.9 14.28 0.35 49.4
2026-07-02 102.95 14.89 0.35 50.79