ETF Series Solutions Defiance Space UFOX 86.73 2.66 3.16%
UFOX Historical Options Analysis
Explore UFOX (ETF Series Solutions Defiance Space) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UFOX / Comparative study
3 signals / 79 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.08
55.81
Mean
31.07
Window
+40.5%
ATM IV
z 1.48
0.41
Mean
0.34
Window
+16.9%
IV Percentile
z 1.87
97.44
Mean
41.3
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.82 |
| ATM IV | 0.77 | 1.00 | 0.88 |
| IV Percent... | 0.82 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 79
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 86.73 | 55.81 | 0.41 | 97.44 |
| 2026-09-18 | 84.08 | 35.71 | 0.35 | 57.14 |
| 2026-09-17 | 84.35 | 35.25 | 0.34 | 56.58 |
| 2026-09-16 | 81.89 | 21.52 | 0.3 | 13.33 |
| 2026-09-15 | 81.19 | 25.54 | 0.31 | 27.03 |
| 2026-09-14 | 80.74 | 26.21 | 0.32 | 30.14 |
| 2026-09-11 | 83.59 | 43.63 | 0.37 | 75 |
| 2026-09-10 | 81.87 | 50.63 | 0.39 | 91.55 |
| 2026-09-09 | 82.76 | 24.65 | 0.31 | 24.29 |
| 2026-09-08 | 82.88 | 44.54 | 0.37 | 79.71 |
| 2026-09-07 | 81.38 | 20.92 | 0.3 | 13.24 |
| 2026-09-04 | 81.38 | 17.12 | 0.29 | 8.96 |
| 2026-09-03 | 80.55 | 29.08 | 0.32 | 39.39 |
| 2026-09-02 | 79.82 | 44.87 | 0.38 | 81.54 |
| 2026-09-01 | 79.79 | 21.8 | 0.3 | 12.5 |
| 2026-08-31 | 81.45 | 24.87 | 0.31 | 23.81 |
| 2026-08-28 | 81.42 | 28.8 | 0.32 | 37.1 |
| 2026-08-27 | 83.6 | 22.18 | 0.3 | 18.03 |
| 2026-08-26 | 82.2 | 13.34 | 0.27 | 5 |
| 2026-08-25 | 81.72 | 26.8 | 0.32 | 25.42 |
| 2026-08-24 | 80.76 | 17.58 | 0.29 | 8.62 |
| 2026-08-21 | 82.9 | 21.82 | 0.3 | 10.53 |
| 2026-08-20 | 82.5 | 28.24 | 0.32 | 26.79 |
| 2026-08-19 | 83.36 | 27.85 | 0.32 | 23.64 |
| 2026-08-18 | 84.79 | 22.03 | 0.3 | 12.96 |
| 2026-08-17 | 88.28 | 15.3 | 0.28 | 5.66 |
| 2026-08-14 | 87.88 | 7.73 | 0.26 | 3.85 |
| 2026-08-13 | 87.77 | 21.98 | 0.3 | 7.84 |
| 2026-08-12 | 87.78 | 4.22 | 0.25 | 2 |
| 2026-08-11 | 85.07 | 0 | 0.23 | 0 |
| 2026-08-10 | 85.35 | 27.36 | 0.36 | 52.08 |
| 2026-08-07 | 86.79 | 2.35 | 0.29 | 2.13 |
| 2026-08-06 | 84.32 | 26.98 | 0.36 | 45.65 |
| 2026-08-05 | 84.53 | 21.27 | 0.34 | 37.78 |
| 2026-08-04 | 86.48 | 10.33 | 0.31 | 6.82 |
| 2026-08-03 | 81.79 | 7.95 | 0.3 | 2.33 |
| 2026-07-31 | 79.53 | 23.56 | 0.35 | 38.1 |
| 2026-07-30 | 79.3 | 22.81 | 0.34 | 36.59 |
| 2026-07-29 | 75.71 | 71.36 | 0.47 | 97.5 |
| 2026-07-28 | 78.6 | 30.03 | 0.36 | 58.97 |
| 2026-07-27 | 80 | 27.32 | 0.36 | 44.74 |
| 2026-07-24 | 79.93 | 40.24 | 0.39 | 86.49 |
| 2026-07-23 | 82.65 | 29.34 | 0.36 | 58.33 |
| 2026-07-22 | 83.54 | 29.04 | 0.36 | 57.14 |
| 2026-07-21 | 84.09 | 30.19 | 0.36 | 58.82 |
| 2026-07-20 | 80.98 | 33.29 | 0.37 | 63.64 |
| 2026-07-17 | 80.96 | 28.67 | 0.36 | 59.38 |
| 2026-07-16 | 80.89 | 36.07 | 0.38 | 80.65 |
| 2026-07-15 | 84.92 | 14.67 | 0.32 | 16.67 |
| 2026-07-14 | 86.57 | 28.14 | 0.36 | 55.17 |