Closed
⌘K
Sign in Sign up

Procure Space ETF UFO 44.02 0.81 1.87%

UFO Historical Options Analysis

Explore UFO (Procure Space ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UFO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
22.91
Mean
20.34
Window
-23.4%
ATM IV z -0.48
0.37
Mean
0.45
Window
-51.2%
IV Percentile z -1.23
18.5
Mean
52
Window
-78.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.56
ATM IV 0.62 1.00 0.75
IV Percent... 0.56 0.75 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.02 22.91 0.37 18.5
2026-09-18 43.21 15.18 0.33 7.84
2026-09-17 43.66 18.16 0.35 12.55
2026-09-16 42.96 16.43 0.34 10.2
2026-09-15 42.89 24.33 0.38 22.75
2026-09-14 42.96 19.94 0.35 15.35
2026-09-11 43.28 11.84 0.31 5.1
2026-09-10 42.79 21.31 0.36 18.43
2026-09-09 43.06 20 0.35 16.47
2026-09-08 44.34 23.04 0.37 20
2026-09-07 43.7 18.29 0.35 14.96
2026-09-04 43.7 15.81 0.33 11.37
2026-09-03 43.53 14.3 0.32 10.2
2026-09-02 43.14 14.97 0.33 10.98
2026-09-01 42.75 18.03 0.34 13.78
2026-08-31 43.62 19.28 0.35 16.21
2026-08-28 43.98 18.8 0.35 15.35
2026-08-27 44.84 17.18 0.34 12.6
2026-08-26 44.51 14.21 0.32 9.84
2026-08-25 44.59 21.39 0.36 16.54
2026-08-24 44.67 18.76 0.35 15.02
2026-08-21 45.92 18.08 0.34 14.57
2026-08-20 45.69 17.89 0.34 14.57
2026-08-19 46.67 24.54 0.37 20.08
2026-08-18 47.16 16.04 0.33 13.78
2026-08-17 48.46 13.06 0.32 10.67
2026-08-14 48.48 13.08 0.32 11.42
2026-08-13 48.47 14.27 0.32 12.6
2026-08-12 48.86 23.74 0.37 19.69
2026-08-11 47.95 23.08 0.37 18.9
2026-08-10 47.88 25.43 0.38 22.13
2026-08-07 48.13 26.06 0.38 24.41
2026-08-06 46.6 26.42 0.38 25.59
2026-08-05 46.59 32.45 0.41 37.01
2026-08-04 47.57 28.32 0.39 28.35
2026-08-03 45.45 32.7 0.41 37.94
2026-07-31 43.79 26.07 0.38 25.98
2026-07-30 43.82 25.97 0.38 25.98
2026-07-29 42.86 20.51 0.35 20.08
2026-07-28 43.83 17.35 0.34 18.9
2026-07-27 43.89 25.94 0.38 25.3
2026-07-24 42.96 30.48 0.4 32.68
2026-07-23 43.72 44.44 0.47 64.17
2026-07-22 43.75 31.96 0.41 36.22
2026-07-21 44 35.22 0.43 42.52
2026-07-20 43.04 37.72 0.44 48.22
2026-07-17 43.63 32.09 0.41 37.8
2026-07-16 43.68 38.78 0.44 50.39
2026-07-15 45.37 30.8 0.4 35.83
2026-07-14 45.76 34.32 0.42 42.13