UNIFI UFI 6.63 -0.04 -0.6%
UFI Historical Options Analysis
Explore UFI (UNIFI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UFI / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.78
Window
--
ATM IV
z --
--
Mean
1.64
Window
--
IV Percentile
z --
--
Mean
50.76
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.70 |
| ATM IV | 0.86 | 1.00 | 0.69 |
| IV Percent... | 0.70 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.63 | -- | -- | -- |
| 2026-09-18 | 6.67 | -- | -- | -- |
| 2026-09-17 | 6.66 | 15.67 | 2.86 | 82.05 |
| 2026-09-16 | 6.61 | 11.84 | 2.24 | 73.08 |
| 2026-09-15 | 6.75 | 7.97 | 1.61 | 67.52 |
| 2026-09-14 | 6.65 | 11.04 | 2.11 | 72.53 |
| 2026-09-11 | 6.76 | 4.57 | 1.06 | 47.01 |
| 2026-09-10 | 6.73 | 4.31 | 1.02 | 45.73 |
| 2026-09-09 | 6.79 | 3.66 | 0.91 | 34.62 |
| 2026-09-08 | 6.79 | 3.37 | 0.87 | 30.34 |
| 2026-09-07 | 7.12 | 3.67 | 0.92 | 34.76 |
| 2026-09-04 | 7.12 | 3.05 | 0.81 | 26.92 |
| 2026-09-03 | 7.03 | 2.36 | 0.7 | 14.53 |
| 2026-09-02 | 7.29 | 2.14 | 0.67 | 11.11 |
| 2026-09-01 | 7.39 | 2.29 | 0.69 | 13.73 |
| 2026-08-31 | 7.39 | 1.95 | 0.64 | 6.47 |
| 2026-08-28 | 7.46 | 2.02 | 0.65 | 6.44 |
| 2026-08-27 | 7.55 | 2.46 | 0.72 | 14.59 |
| 2026-08-26 | 7.54 | 1.9 | 0.63 | 4.72 |
| 2026-08-25 | 7.48 | 2.29 | 0.69 | 12.02 |
| 2026-08-24 | 7.65 | 2.39 | 0.71 | 12.93 |
| 2026-08-21 | 8.03 | 2.07 | 0.66 | 9.01 |
| 2026-08-20 | 7.58 | 1.68 | 0.59 | 2.58 |
| 2026-08-19 | 7.83 | 3.16 | 0.83 | 24.46 |
| 2026-08-18 | 8.09 | 2.82 | 0.78 | 18.45 |
| 2026-08-17 | 8.03 | 3.99 | 0.97 | 40.09 |
| 2026-08-14 | 6.45 | 2.58 | 0.74 | 14.59 |
| 2026-08-13 | 6.46 | 2.9 | 0.79 | 19.31 |
| 2026-08-12 | 6.81 | 5.32 | 1.18 | 51.07 |
| 2026-08-11 | 6.92 | 2.82 | 0.78 | 18.03 |
| 2026-08-10 | 6.92 | 5.43 | 1.2 | 52.16 |
| 2026-08-07 | 7.19 | 4.28 | 1.01 | 44.21 |
| 2026-08-06 | 6.9 | 2.9 | 0.79 | 18.88 |
| 2026-08-05 | 6.61 | 2.41 | 0.71 | 12.45 |
| 2026-08-04 | 6.79 | 2.97 | 0.8 | 19.74 |
| 2026-08-03 | 6.42 | 2.24 | 0.68 | 10.34 |
| 2026-07-31 | 6.4 | 2.51 | 0.73 | 12.02 |
| 2026-07-30 | 6.14 | 2.76 | 0.77 | 16.74 |
| 2026-07-29 | 6.16 | 2.65 | 0.75 | 14.59 |
| 2026-07-28 | 6.51 | 1.95 | 0.64 | 4.72 |
| 2026-07-27 | 6.52 | 1.89 | 0.63 | 3.88 |
| 2026-07-24 | 6.29 | 2.14 | 0.67 | 8.15 |
| 2026-07-23 | 6.16 | 2.56 | 0.73 | 12.02 |
| 2026-07-22 | 6.42 | 2.74 | 0.76 | 14.16 |
| 2026-07-21 | 6.26 | 3.72 | 0.92 | 30.9 |
| 2026-07-20 | 6.16 | 3.91 | 0.95 | 35.34 |
| 2026-07-17 | 6.32 | 3.39 | 0.87 | 23.61 |
| 2026-07-16 | 6.4 | -- | -- | -- |
| 2026-07-15 | 6.27 | 23.91 | 4.2 | 90.6 |
| 2026-07-14 | 6.52 | -- | -- | -- |