Closed
⌘K
Sign in Sign up

United Fire Group Inc UFCS 53.44 -0.95 -1.75%

UFCS Historical Options Analysis

Explore UFCS (United Fire Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UFCS / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
10.97
Mean
12.53
Window
+15.0%
ATM IV z -0.58
0.56
Mean
1.03
Window
-41.3%
IV Percentile z 0.15
50
Mean
45.5
Window
-28.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.69
ATM IV 0.88 1.00 0.74
IV Percent... 0.69 0.74 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.44 10.97 0.56 50
2026-09-18 54.39 11.99 0.6 54.58
2026-09-17 54.3 11.94 0.59 54.18
2026-09-16 54.82 10.82 0.55 49.8
2026-09-15 54.9 10.41 0.53 46.22
2026-09-14 55.43 9.32 0.49 35.2
2026-09-11 55.38 9.86 0.51 40.24
2026-09-10 54.76 9.61 0.5 37.05
2026-09-09 53.67 12.1 0.6 52.99
2026-09-08 54.98 9.7 0.51 38.25
2026-09-07 55.98 7.83 0.43 25.6
2026-09-04 55.98 7.42 0.42 23.9
2026-09-03 56.1 9.92 0.51 39.44
2026-09-02 54.85 8.7 0.47 31.08
2026-09-01 54.15 7.36 0.41 23.2
2026-08-31 53.87 6.1 0.36 17.27
2026-08-28 53.98 6.12 0.36 17.2
2026-08-27 53.88 5.79 0.35 16
2026-08-26 54.05 5.41 0.34 12.4
2026-08-25 53.51 7.76 0.43 22.8
2026-08-24 53.93 7.22 0.41 20.88
2026-08-21 53.02 6.91 0.4 18.4
2026-08-20 53.27 9.87 0.51 35.2
2026-08-19 52.79 3.9 0.28 6
2026-08-18 53.64 5.16 0.33 10.8
2026-08-17 53.4 7.87 0.43 21.69
2026-08-14 54.28 14.97 0.71 57.2
2026-08-13 53.72 13.02 0.64 50.4
2026-08-12 53.2 8.24 0.45 24
2026-08-11 53.96 13.63 0.66 53.2
2026-08-10 53.49 8.42 0.46 24.5
2026-08-07 54.47 4.07 0.28 6
2026-08-06 54.93 5.33 0.33 11.2
2026-08-05 54.35 7.53 0.42 21.2
2026-08-04 53.66 13.16 0.64 50
2026-08-03 52.09 5.67 0.35 14.86
2026-07-31 51.36 13.56 0.66 51.2
2026-07-30 52.05 12.89 0.63 48.4
2026-07-29 52.44 12.62 0.62 48
2026-07-28 52.76 8.26 0.45 23.2
2026-07-27 51.45 10.32 0.53 35.74
2026-07-24 51.33 6.98 0.4 18.4
2026-07-23 49.42 9.41 0.49 28.4
2026-07-22 49.56 10.28 0.53 34
2026-07-21 51.5 10.52 0.54 36.4
2026-07-20 51.37 11.36 0.57 39.76
2026-07-17 51.09 9.61 0.5 29.6
2026-07-16 49.99 13.73 0.67 47.2
2026-07-15 48.99 14.99 0.72 50.4
2026-07-14 51.67 11.09 0.56 38.8