Closed
⌘K
Sign in Sign up

Invesco DB US Dollar Index UDN 18.04 -0.07 -0.39%

UDN Historical Options Analysis

Explore UDN (Invesco DB US Dollar Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UDN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
5.48
Mean
22.17
Window
+3.6%
ATM IV z -0.86
0.08
Mean
0.15
Window
+18.9%
IV Percentile z -2.18
7.09
Mean
64.89
Window
-82.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.65
ATM IV 0.92 1.00 0.64
IV Percent... 0.65 0.64 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.04 5.48 0.08 7.09
2026-09-18 18.11 0.2 0.05 0.39
2026-09-17 18.12 0.43 0.05 0.39
2026-09-16 18.09 5.37 0.08 6.67
2026-09-15 18.21 9.5 0.1 19.22
2026-09-14 18.24 7.83 0.09 14.17
2026-09-11 18.3 17.93 0.15 45.49
2026-09-10 18.31 10.9 0.11 23.92
2026-09-09 18.37 11.35 0.11 24.71
2026-09-08 18.34 17.76 0.15 44.71
2026-09-07 18.28 18.2 0.16 47.24
2026-09-04 18.28 16.78 0.15 43.14
2026-09-03 18.32 16.77 0.15 43.14
2026-09-02 18.21 17.81 0.15 45.49
2026-09-01 18.19 17.88 0.15 45.67
2026-08-31 18.25 51.51 0.36 96.44
2026-08-28 18.19 48.46 0.34 94.09
2026-08-27 18.28 47.81 0.34 93.7
2026-08-26 18.3 45.96 0.32 93.31
2026-08-25 18.34 43.6 0.31 92.52
2026-08-24 18.31 44.37 0.31 92.89
2026-08-21 18.34 40.1 0.29 83.07
2026-08-20 18.33 37.02 0.27 80.71
2026-08-19 18.35 38.11 0.28 82.28
2026-08-18 18.18 41.7 0.3 92.13
2026-08-17 18.21 37.37 0.27 82.21
2026-08-14 18.18 36.24 0.27 81.1
2026-08-13 18.12 37.31 0.27 82.28
2026-08-12 18.11 36.88 0.27 82.28
2026-08-11 18.16 35.71 0.26 81.89
2026-08-10 18.14 34.74 0.26 81.03
2026-08-07 18.2 34.36 0.25 80.31
2026-08-06 18.11 33.34 0.25 79.13
2026-08-05 18.16 31.18 0.23 77.56
2026-08-04 18.12 31.88 0.24 78.74
2026-08-03 18.12 31.43 0.24 78.66
2026-07-31 18.12 19.17 0.16 59.45
2026-07-30 18.11 19.14 0.16 59.06
2026-07-29 17.93 26.99 0.21 73.23
2026-07-28 17.83 30.46 0.23 77.17
2026-07-27 17.82 23.35 0.19 69.96
2026-07-24 17.83 35.62 0.26 81.89
2026-07-23 17.84 73.09 0.49 99.21
2026-07-22 17.89 31.41 0.24 79.53
2026-07-21 17.87 30.46 0.23 78.74
2026-07-20 17.92 28.11 0.22 76.28
2026-07-17 17.97 17.35 0.15 56.69
2026-07-16 17.95 25.03 0.2 74.41
2026-07-15 17.99 23.29 0.19 72.44
2026-07-14 17.93 30.98 0.23 79.53