Pre-market
⌘K
Sign in Sign up

ProShares Ultra Nasdaq Cybersecurity ETF UCYB 96.5 5.92 6.53%

UCYB Historical Options Analysis

Explore UCYB (ProShares Ultra Nasdaq Cybersecurity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UCYB / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
6.27
Mean
14.76
Window
+200.0%
ATM IV z -0.35
0.56
Mean
0.77
Window
+59.3%
IV Percentile z -0.75
31.73
Mean
52.91
Window
+407.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.68
ATM IV 0.92 1.00 0.70
IV Percent... 0.68 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 96.5 6.27 0.56 31.73
2026-09-18 90.58 7.47 0.63 48.4
2026-09-17 94.46 7.06 0.61 42
2026-09-16 91.49 6.79 0.59 36.8
2026-09-15 92.73 7.35 0.62 45.2
2026-09-14 90.93 7.36 0.62 45.38
2026-09-11 81.29 6.94 0.6 39.6
2026-09-10 81.09 7.79 0.65 51.6
2026-09-09 81.5 7.02 0.6 41.6
2026-09-08 80.74 7.09 0.61 42.8
2026-09-07 81.82 5.76 0.53 29.32
2026-09-04 81.82 7.12 0.61 43.2
2026-09-03 82.88 6.22 0.56 33.2
2026-09-02 80.15 6.74 0.59 36.8
2026-09-01 84.66 6.98 0.6 41.37
2026-08-31 91.98 7.43 0.63 46.77
2026-08-28 89.4 6.94 0.6 41.37
2026-08-27 93.38 7.82 0.65 52.21
2026-08-26 80.94 6.22 0.56 33.73
2026-08-25 78.95 7.19 0.61 45.38
2026-08-24 80.23 5.85 0.53 32.26
2026-08-21 83.1 6.58 0.58 37.35
2026-08-20 80.68 6.07 0.55 33.33
2026-08-19 84.43 6.29 0.56 35.74
2026-08-18 87.99 6.76 0.59 39.36
2026-08-17 88.67 6.28 0.56 35.89
2026-08-14 92.07 6.79 0.59 39.76
2026-08-13 97.14 7.89 0.65 53.41
2026-08-12 93.83 7.84 0.65 52.21
2026-08-11 92.62 7.64 0.64 50.2
2026-08-10 94.14 7.99 0.66 54.44
2026-08-07 89.12 6.09 0.55 34.54
2026-08-06 86.53 7.78 0.65 50.2
2026-08-05 88.93 8.41 0.69 60.64
2026-08-04 89.59 10.2 0.79 74.3
2026-08-03 82.36 9.08 0.73 67.34
2026-07-31 79.29 8.3 0.68 60.24
2026-07-30 76.13 8.94 0.72 65.86
2026-07-29 73.71 6.66 0.58 39.76
2026-07-28 74.91 8.12 0.67 57.83
2026-07-27 74.28 7.6 0.64 51.61
2026-07-24 73.27 7.43 0.63 49.8
2026-07-23 72.16 8.34 0.68 61.45
2026-07-22 74.8 7.84 0.65 54.22
2026-07-21 76.87 9.9 0.7 64.66
2026-07-20 79.03 9.35 0.67 59.27
2026-07-17 79.98 8.71 0.63 52.61
2026-07-16 79.38 22.96 1.49 91.16
2026-07-15 81.4 11.67 0.81 75.5
2026-07-14 84.42 35.01 2.21 95.98