Pre-market
⌘K
Sign in Sign up

ProShares Ultra Bloomberg Crude Oil UCO 51.71 -1.34 -2.53%

UCO Historical Options Analysis

Explore UCO (ProShares Ultra Bloomberg Crude Oil) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UCO / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
22.56
Mean
36.83
Window
-2.8%
ATM IV z -0.10
0.64
Mean
0.67
Window
+42.5%
IV Percentile z -1.13
33.73
Mean
62.83
Window
-12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.86
ATM IV 0.68 1.00 0.70
IV Percent... 0.86 0.70 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.71 22.56 0.64 33.73
2026-09-18 53.05 22.28 0.64 33.59
2026-09-17 52.25 25.09 0.68 39.06
2026-09-16 52.29 27.63 0.72 46.88
2026-09-15 53.89 32.53 0.79 57.03
2026-09-14 52.08 30.69 0.77 53.73
2026-09-11 51.56 29.82 0.75 52.34
2026-09-10 52.23 31.56 0.78 55.47
2026-09-09 50.22 23.63 0.66 38.67
2026-09-08 49.35 25.62 0.69 42.19
2026-09-07 47.37 25.53 0.69 41.96
2026-09-04 47.3 23.83 0.66 39.84
2026-09-03 46.72 25 0.68 41.8
2026-09-02 47.29 24.97 0.68 41.8
2026-09-01 47.43 27.19 0.71 46.67
2026-08-31 44.61 23.33 0.66 39.76
2026-08-28 42.58 21.74 0.63 38.43
2026-08-27 42.69 20.96 0.62 37.65
2026-08-26 41.75 23.01 0.65 39.61
2026-08-25 41.24 23.27 0.65 40
2026-08-24 44.13 25.28 0.68 42.13
2026-08-21 45.55 26.74 0.71 45.1
2026-08-20 45.29 27.11 0.71 46.67
2026-08-19 43.8 25.87 0.69 44.31
2026-08-18 44.16 28.04 0.73 49.02
2026-08-17 43.76 29.92 0.75 52.76
2026-08-14 41.41 28.51 0.73 51.76
2026-08-13 40.64 27.33 0.72 48.63
2026-08-12 41.65 31.63 0.78 55.69
2026-08-11 41.82 33.72 0.81 58.04
2026-08-10 41.21 34.96 0.83 59.45
2026-08-07 37 34.99 0.83 60
2026-08-06 37.17 38.24 0.88 63.92
2026-08-05 35.28 32.31 0.79 58.04
2026-08-04 35.62 36.56 0.85 62.35
2026-08-03 37.77 39.57 0.9 67.72
2026-07-31 40.42 43.41 0.96 75.29
2026-07-30 40.02 46.11 1 83.53
2026-07-29 41.58 48.43 1.03 87.06
2026-07-28 37.53 37.12 0.86 64.71
2026-07-27 39.79 42.59 0.95 74.8
2026-07-24 43.93 48.72 1.04 87.84
2026-07-23 44.22 48.3 1.03 87.45
2026-07-22 42.72 49.42 1.05 88.24
2026-07-21 42.07 46.63 1.01 86.27
2026-07-20 41.45 46.29 1 86.22
2026-07-17 41 41.26 0.93 75.29
2026-07-16 39.15 38.58 0.89 68.63
2026-07-15 39.95 40.54 0.92 73.73
2026-07-14 39.33 41.85 0.93 76.47