ProShares Ultra Consumer Discretionary UCC 43.15 1.02 2.42%
UCC Historical Options Analysis
Explore UCC (ProShares Ultra Consumer Discretionary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UCC / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
18.41
Window
--
ATM IV
z --
--
Mean
0.76
Window
--
IV Percentile
z --
--
Mean
52.49
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.64 | 0.69 |
| ATM IV | 0.64 | 1.00 | 0.62 |
| IV Percent... | 0.69 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 43.15 | -- | -- | -- |
| 2026-09-18 | 42.13 | -- | -- | -- |
| 2026-09-17 | 42.44 | 0 | 0.23 | 0 |
| 2026-09-16 | 41.35 | 6 | 0.66 | 83.8 |
| 2026-09-15 | 41.97 | 2.79 | 0.42 | 20.83 |
| 2026-09-14 | 43.56 | 4.93 | 0.56 | 81.4 |
| 2026-09-11 | 43.68 | 2.13 | 0.38 | 12.04 |
| 2026-09-10 | 42.81 | 1.78 | 0.36 | 6.94 |
| 2026-09-09 | 43.38 | -- | -- | -- |
| 2026-09-08 | 44.55 | -- | -- | -- |
| 2026-09-07 | 45.23 | -- | -- | -- |
| 2026-09-04 | 45.23 | -- | -- | -- |
| 2026-09-03 | 46.47 | -- | -- | -- |
| 2026-09-02 | 45.2 | -- | -- | -- |
| 2026-09-01 | 44.9 | -- | -- | -- |
| 2026-08-31 | 46.72 | -- | -- | -- |
| 2026-08-28 | 47.15 | -- | -- | -- |
| 2026-08-27 | 46.14 | -- | -- | -- |
| 2026-08-26 | 47.18 | -- | -- | -- |
| 2026-08-25 | 47.8 | -- | -- | -- |
| 2026-08-24 | 48.11 | -- | -- | -- |
| 2026-08-21 | 47.89 | -- | -- | -- |
| 2026-08-20 | 46.74 | -- | -- | -- |
| 2026-08-19 | 48.29 | -- | -- | -- |
| 2026-08-18 | 46.64 | -- | -- | -- |
| 2026-08-17 | 46.9 | -- | -- | -- |
| 2026-08-14 | 48.08 | -- | -- | -- |
| 2026-08-13 | 48.27 | -- | -- | -- |
| 2026-08-12 | 47.9 | -- | -- | -- |
| 2026-08-11 | 48.96 | -- | -- | -- |
| 2026-08-10 | 49.36 | -- | -- | -- |
| 2026-08-07 | 49.51 | -- | -- | -- |
| 2026-08-06 | 48.1 | -- | -- | -- |
| 2026-08-05 | 48.67 | -- | -- | -- |
| 2026-08-04 | 48.25 | -- | -- | -- |
| 2026-08-03 | 48.24 | -- | -- | -- |
| 2026-07-31 | 46.62 | -- | -- | -- |
| 2026-07-30 | 43.65 | -- | -- | -- |
| 2026-07-29 | 43.01 | -- | -- | -- |
| 2026-07-28 | 43.78 | -- | -- | -- |
| 2026-07-27 | 42.29 | -- | -- | -- |
| 2026-07-24 | 41.48 | -- | -- | -- |
| 2026-07-23 | 41.02 | -- | -- | -- |
| 2026-07-22 | 45.18 | -- | -- | -- |
| 2026-07-21 | 45.83 | -- | -- | -- |
| 2026-07-20 | 45.63 | -- | -- | -- |
| 2026-07-17 | 46.36 | -- | -- | -- |
| 2026-07-16 | 47.83 | 3.73 | 0.46 | 37.4 |
| 2026-07-15 | 47.57 | 4.1 | 0.49 | 40.94 |
| 2026-07-14 | 46.83 | 5.35 | 0.57 | 80.31 |