Open
⌘K
Sign in Sign up

United Community Banks UCB 35.29 0.14 0.4%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UCB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
4.25
Mean
16.42
Window
-94.2%
ATM IV z -0.64
0.33
Mean
0.95
Window
-47.6%
IV Percentile z -0.73
20.8
Mean
42.84
Window
-75.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.73
ATM IV 0.61 1.00 0.71
IV Percent... 0.73 0.71 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 35.29 4.25 0.33 20.8
2026-09-10 35.15 0.93 0.2 2.4
2026-09-09 35.04 1.39 0.22 4.8
2026-09-08 35.29 1.16 0.21 3.2
2026-09-07 35.64 3.7 0.31 15.66
2026-09-04 35.64 0.84 0.2 1.6
2026-09-03 35.39 0.8 0.19 0.8
2026-09-02 34.97 1.43 0.22 3.6
2026-09-01 34.11 1.35 0.22 3.21
2026-08-31 34.84 1.17 0.21 2.82
2026-08-28 35.18 1.16 0.21 2.41
2026-08-27 35.23 0.82 0.2 0.8
2026-08-26 35.22 11.99 0.63 66.67
2026-08-25 35.11 13.59 0.69 73.49
2026-08-24 35.4 10.92 0.59 61.29
2026-08-21 35.58 0.9 0.2 0.8
2026-08-20 35.53 7.54 0.46 40.96
2026-08-19 35.75 9.23 0.52 54.62
2026-08-18 36.55 6.31 0.41 34.14
2026-08-17 36.63 2.42 0.26 4.84
2026-08-14 36.74 4.62 0.34 17.27
2026-08-13 36.76 5.78 0.39 27.31
2026-08-12 36.4 5.28 0.37 22.49
2026-08-11 36.14 6.32 0.41 32.93
2026-08-10 35.4 8.43 0.49 45.97
2026-08-07 35.51 8.42 0.49 45.38
2026-08-06 35.7 6.3 0.41 32.13
2026-08-05 36.07 5.93 0.39 27.71
2026-08-04 36.14 5.2 0.37 21.29
2026-08-03 35.83 5.56 0.38 24.6
2026-07-31 35.44 2.47 0.26 4.82
2026-07-30 35.29 13.78 0.7 68.27
2026-07-29 35.59 13.07 0.67 65.46
2026-07-28 35.68 12.46 0.65 61.85
2026-07-27 35.17 12.86 0.66 64.11
2026-07-24 35.25 2.09 0.24 3.21
2026-07-23 34.89 1.65 0.23 2.01
2026-07-22 34.99 11.8 0.62 58.23
2026-07-21 35.35 9.21 0.52 48.59
2026-07-20 36.03 4.74 0.35 16.94
2026-07-17 36.45 14.22 0.72 66.27
2026-07-16 37.09 10.38 0.57 52.61
2026-07-15 36 6.81 0.43 31.73
2026-07-14 35.61 7.58 0.46 36.14
2026-07-13 35.54 7.95 0.47 38.71
2026-07-10 35.55 7.75 0.47 36.95
2026-07-09 35.26 4.09 0.32 12.45
2026-07-08 34.59 9.21 0.52 46.18
2026-07-07 35.3 1.66 0.23 2.41
2026-07-02 35.49 9.51 0.53 46.4