Closed
⌘K
Sign in Sign up

United Community Banks UCB 36.99 0.03 0.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UCB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
11.63
Mean
12.78
Window
+490.4%
ATM IV z -0.50
0.43
Mean
0.93
Window
-10.8%
IV Percentile z -0.00
42.98
Mean
42.99
Window
+469.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.69
ATM IV 0.73 1.00 0.70
IV Percent... 0.69 0.70 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 36.99 11.63 0.43 42.98
2026-11-05 36.96 15.92 0.53 58.68
2026-11-04 37.66 12.21 0.45 47.41
2026-11-03 37.04 11.47 0.43 43.82
2026-11-02 37.64 17.68 0.58 63.6
2026-10-30 36.73 12.01 0.44 46.22
2026-10-29 37.21 12.89 0.46 48.61
2026-10-28 36.56 10.03 0.4 35.86
2026-10-27 36.75 10.38 0.41 38.25
2026-10-26 37.12 11.27 0.43 42.4
2026-10-23 36.99 10.25 0.4 37.05
2026-10-22 37.23 9.89 0.39 35.06
2026-10-21 35.85 22.36 0.68 78.09
2026-10-20 35.47 -- -- --
2026-10-19 33.78 16.71 0.55 60.56
2026-10-15 34.05 43.1 1.17 97.21
2026-10-14 33.16 25.16 1.14 96.41
2026-10-13 33.37 18.57 0.89 92.43
2026-10-12 33.58 14.24 0.72 81.2
2026-10-09 33.38 10.87 0.59 64.94
2026-10-08 33.58 9.03 0.51 54.58
2026-10-07 33.26 9.63 0.54 59.76
2026-10-06 33.72 7.1 0.44 43.43
2026-10-05 33.81 6.24 0.41 37.6
2026-10-02 34.11 4.37 0.33 21.91
2026-10-01 33.77 23.47 1.08 93.63
2026-09-30 33.35 24.41 1.11 94.02
2026-09-29 33.6 24.49 1.12 94.42
2026-09-28 33.99 20.34 0.95 93.6
2026-09-25 34.23 17.72 0.85 90.44
2026-09-24 33.88 18.66 0.89 92.4
2026-09-23 33.51 18.56 0.89 92
2026-09-22 34.19 12.65 0.66 72.8
2026-09-21 34.59 11.5 0.61 67.47
2026-09-18 34.69 10.44 0.57 63.2
2026-09-17 34.64 59.95 2.5 98
2026-09-16 34.84 31.93 1.41 96.4
2026-09-15 35.34 3.34 0.29 14.8
2026-09-14 35.38 27.2 1.22 95.18
2026-09-11 35.29 4.25 0.33 20.8
2026-09-10 35.15 0.93 0.2 2.4
2026-09-09 35.04 1.39 0.22 4.8
2026-09-08 35.29 1.16 0.21 3.2
2026-09-04 35.64 0.84 0.2 1.6
2026-09-03 35.39 0.8 0.19 0.8
2026-09-02 34.97 1.43 0.22 3.6
2026-09-01 34.11 1.35 0.22 3.21
2026-08-31 34.84 1.17 0.21 2.82
2026-08-28 35.18 1.16 0.21 2.41
2026-08-27 35.23 0.82 0.2 0.8