Closed
⌘K
Sign in Sign up

ProShares Ultra 20+ Year Treasury UBT 14.77 0.23 1.58%

UBT Historical Options Analysis

Explore UBT (ProShares Ultra 20+ Year Treasury) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UBT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
17.5
Mean
15.69
Window
+12.1%
ATM IV z -0.61
0.22
Mean
0.33
Window
-37.2%
IV Percentile z -0.02
40.94
Mean
41.69
Window
-38.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.74
ATM IV 0.88 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.77 17.5 0.22 40.94
2026-09-18 14.54 23.05 0.26 64.71
2026-09-17 14.8 32.1 0.31 82.75
2026-09-16 14.43 22.51 0.25 63.14
2026-09-15 14.37 31.51 0.3 81.96
2026-09-14 14.46 28.87 0.29 77.56
2026-09-11 14.47 28.8 0.29 77.25
2026-09-10 14.46 26.36 0.27 73.33
2026-09-09 14.74 14.92 0.21 25.49
2026-09-08 14.96 16.64 0.22 34.51
2026-09-07 14.97 31.68 0.3 82.28
2026-09-04 14.97 29.89 0.29 81.18
2026-09-03 14.89 17.58 0.22 40
2026-09-02 14.86 35.98 0.33 87.84
2026-09-01 14.81 24.35 0.26 69.29
2026-08-31 14.92 38.61 0.34 91.3
2026-08-28 15.06 15.39 0.21 27.17
2026-08-27 15.17 35.74 0.33 87.4
2026-08-26 15.23 33.23 0.31 83.86
2026-08-25 15.32 17.07 0.22 35.83
2026-08-24 14.97 16.34 0.22 32.41
2026-08-21 14.8 14.17 0.21 19.29
2026-08-20 14.94 17.7 0.23 38.98
2026-08-19 15.15 15.35 0.21 26.38
2026-08-18 14.71 11.11 0.19 7.87
2026-08-17 14.6 20.47 0.24 52.57
2026-08-14 14.82 11.89 0.19 9.45
2026-08-13 15.02 32.89 0.35 88.58
2026-08-12 14.83 16.12 0.24 47.64
2026-08-11 14.88 11.81 0.21 20.08
2026-08-10 14.78 27.9 0.32 82.21
2026-08-07 15.13 10.95 0.2 13.78
2026-08-06 14.99 14.18 0.22 34.25
2026-08-05 15.17 11.92 0.21 21.26
2026-08-04 15.14 12.78 0.21 24.8
2026-08-03 14.86 21.61 0.27 70.36
2026-07-31 14.74 16.52 0.24 47.64
2026-07-30 15.03 12.57 0.21 24.41
2026-07-29 15.04 16.38 0.24 46.85
2026-07-28 15.53 14.11 0.22 33.07
2026-07-27 15.39 5.34 0.16 1.58
2026-07-24 15.17 10.58 0.2 11.81
2026-07-23 15.17 5.72 0.17 1.97
2026-07-22 15.27 11.05 0.2 13.78
2026-07-21 15.35 12.94 0.21 24.02
2026-07-20 15.43 11.74 0.21 17.79
2026-07-17 15.69 13.69 0.22 28.35
2026-07-16 15.55 8.9 0.19 6.69
2026-07-15 15.6 9.76 0.19 7.87
2026-07-14 15.54 11 0.2 12.6