Pre-market
⌘K
Sign in Sign up

UBS Group AG UBS 51.06 0.37 0.73%

UBS Historical Options Analysis

Explore UBS (UBS Group AG) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UBS / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
17.98
Mean
30.62
Window
+351.8%
ATM IV z -0.58
0.25
Mean
0.29
Window
+22.1%
IV Percentile z -1.32
18.82
Mean
55.44
Window
+422.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.85
ATM IV 0.85 1.00 0.83
IV Percent... 0.85 0.83 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.06 17.98 0.25 18.82
2026-09-18 50.69 18.32 0.25 20.31
2026-09-17 50.62 19.41 0.26 26.56
2026-09-16 50.42 20.76 0.27 33.2
2026-09-15 51.49 21.64 0.27 36.33
2026-09-14 52.99 18.97 0.26 24.71
2026-09-11 54.58 19.52 0.26 28.13
2026-09-10 54.01 20.88 0.27 33.98
2026-09-09 54.84 20.93 0.27 34.38
2026-09-08 55.07 20.47 0.26 32.81
2026-09-07 55.36 20.7 0.27 33.73
2026-09-04 55.38 18.61 0.25 24.61
2026-09-03 55.68 18.91 0.26 26.17
2026-09-02 54.9 16.27 0.24 15.63
2026-09-01 54.14 19.05 0.26 26.67
2026-08-31 55.72 23.54 0.28 49.61
2026-08-28 54.9 13.66 0.23 5.49
2026-08-27 54.36 15.86 0.24 14.12
2026-08-26 54.52 16.47 0.24 18.04
2026-08-25 54.23 16.95 0.25 19.22
2026-08-24 53.71 15.42 0.24 12.6
2026-08-21 53.29 15.31 0.24 12.94
2026-08-20 53.2 17.05 0.25 19.61
2026-08-19 53.13 16.3 0.24 17.65
2026-08-18 52.97 14.98 0.23 10.98
2026-08-17 53.44 15.84 0.24 15.35
2026-08-14 53.63 17.37 0.25 20.39
2026-08-13 53.73 18.44 0.25 25.1
2026-08-12 53.93 18.83 0.26 26.27
2026-08-11 53.69 19.58 0.26 30.2
2026-08-10 53.96 21.54 0.27 36.22
2026-08-07 53.76 20.11 0.26 32.16
2026-08-06 52.84 21.69 0.27 36.86
2026-08-05 53.57 21.06 0.27 35.69
2026-08-04 53.46 22.04 0.27 38.43
2026-08-03 52.75 21.93 0.27 37.8
2026-07-31 52.74 20.73 0.27 36.08
2026-07-30 53.39 41.41 0.38 88.24
2026-07-29 51.8 27.78 0.3 63.53
2026-07-28 52.03 33.1 0.33 80
2026-07-27 52.54 31.44 0.32 76.77
2026-07-24 51.74 30.5 0.32 74.9
2026-07-23 51.55 31.74 0.33 77.25
2026-07-22 52.65 30.15 0.32 73.33
2026-07-21 52.33 30.3 0.32 74.51
2026-07-20 51.5 30.72 0.32 76.38
2026-07-17 52.73 30.87 0.32 77.25
2026-07-16 53.5 33.17 0.33 80.39
2026-07-15 55.07 29.99 0.32 74.51
2026-07-14 53.82 27.33 0.3 67.45