GraniteShares 2x Long UBER Daily UBRL 13.88 0.24 1.76%
UBRL Historical Options Analysis
Explore UBRL (GraniteShares 2x Long UBER Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UBRL / Comparative study
3 signals / 473 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
13.06
Mean
19.16
Window
-81.0%
ATM IV
z -0.68
0.72
Mean
0.89
Window
-32.6%
IV Percentile
z -0.66
23.69
Mean
41.89
Window
-76.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.79 |
| ATM IV | 0.74 | 1.00 | 0.73 |
| IV Percent... | 0.79 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 473
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.88 | 13.06 | 0.72 | 23.69 |
| 2026-09-18 | 13.64 | 10.05 | 0.69 | 13.2 |
| 2026-09-17 | 13.79 | 10.09 | 0.69 | 13.6 |
| 2026-09-16 | 13.86 | 11.37 | 0.7 | 19.2 |
| 2026-09-15 | 14.05 | 9.99 | 0.69 | 13.6 |
| 2026-09-14 | 14.48 | 8.29 | 0.67 | 8.84 |
| 2026-09-11 | 14.1 | 12.6 | 0.71 | 22.4 |
| 2026-09-10 | 14.48 | 15.96 | 0.74 | 30 |
| 2026-09-09 | 13.91 | 13.56 | 0.72 | 25.6 |
| 2026-09-08 | 14.74 | 11.3 | 0.7 | 20.4 |
| 2026-09-07 | 15.75 | 20.94 | 0.79 | 42.97 |
| 2026-09-04 | 15.84 | 17.32 | 0.76 | 32.8 |
| 2026-09-03 | 15.93 | 14.38 | 0.73 | 28.8 |
| 2026-09-02 | 16.15 | 13.78 | 0.72 | 27.6 |
| 2026-09-01 | 15.6 | 12.76 | 0.71 | 25.3 |
| 2026-08-31 | 15.81 | 10.21 | 0.69 | 17.34 |
| 2026-08-28 | 17.23 | 11.99 | 0.71 | 24.1 |
| 2026-08-27 | 16.39 | 16.88 | 0.75 | 32.13 |
| 2026-08-26 | 17.1 | 15.36 | 0.74 | 29.72 |
| 2026-08-25 | 17.92 | 11.84 | 0.71 | 24.5 |
| 2026-08-24 | 17.42 | 10.85 | 0.7 | 21.77 |
| 2026-08-21 | 17.22 | 13.01 | 0.72 | 26.51 |
| 2026-08-20 | 17.16 | 9.77 | 0.69 | 19.68 |
| 2026-08-19 | 16.94 | 10.76 | 0.7 | 22.49 |
| 2026-08-18 | 15.55 | 4.21 | 0.63 | 3.21 |
| 2026-08-17 | 15.68 | 4.92 | 0.64 | 4.03 |
| 2026-08-14 | 16.05 | 2.32 | 0.62 | 1.61 |
| 2026-08-13 | 16.02 | 6.43 | 0.66 | 6.83 |
| 2026-08-12 | 15.82 | 3.62 | 0.63 | 2.81 |
| 2026-08-11 | 17.24 | 8.37 | 0.67 | 15.26 |
| 2026-08-10 | 16.98 | 8.93 | 0.68 | 17.74 |
| 2026-08-07 | 15.76 | 8.75 | 0.68 | 17.67 |
| 2026-08-06 | 13.97 | 6.3 | 0.65 | 6.43 |
| 2026-08-05 | 13.12 | 10.36 | 0.69 | 20.88 |
| 2026-08-04 | 14.66 | 27.62 | 0.85 | 59.44 |
| 2026-08-03 | 14.48 | 57.3 | 1.13 | 93.55 |
| 2026-07-31 | 13.99 | 40.44 | 0.97 | 86.75 |
| 2026-07-30 | 14.01 | 43.17 | 1 | 88.76 |
| 2026-07-29 | 14.38 | 37.32 | 0.94 | 82.33 |
| 2026-07-28 | 14.16 | 32.96 | 0.9 | 70.68 |
| 2026-07-27 | 13.16 | 38.78 | 0.96 | 85.48 |
| 2026-07-24 | 12.38 | 36.39 | 0.94 | 80.32 |
| 2026-07-23 | 13.56 | 29.4 | 0.87 | 64.26 |
| 2026-07-22 | 14.08 | 38.11 | 0.95 | 84.34 |
| 2026-07-21 | 14.64 | 38.7 | 0.96 | 84.74 |
| 2026-07-20 | 14.88 | 38.7 | 0.96 | 85.08 |
| 2026-07-17 | 15.02 | 36.12 | 0.93 | 81.12 |
| 2026-07-16 | 15.54 | 35.84 | 0.93 | 81.12 |
| 2026-07-15 | 15.12 | 37.9 | 0.95 | 84.74 |
| 2026-07-14 | 14.85 | 29.16 | 0.87 | 65.06 |