Closed
⌘K
Sign in Sign up

ProShares Ultra MSCI Brazil Capped UBR 34.88 1.02 3.02%

UBR Historical Options Analysis

Explore UBR (ProShares Ultra MSCI Brazil Capped) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UBR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.17
29.15
Mean
12.89
Window
+207.2%
ATM IV z -0.20
0.83
Mean
0.97
Window
-12.6%
IV Percentile z 1.10
81.12
Mean
49.49
Window
+61.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.73
ATM IV 0.72 1.00 0.62
IV Percent... 0.73 0.62 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.88 29.15 0.83 81.12
2026-09-18 33.86 29.22 0.83 82
2026-09-17 34.27 27.64 0.78 76.8
2026-09-16 33.85 29.02 0.82 81.2
2026-09-15 34.41 30.52 0.86 85.6
2026-09-14 34.35 27.05 0.77 73.9
2026-09-11 35.09 27.88 0.79 78.4
2026-09-10 35.92 28.39 0.8 80.8
2026-09-09 35.06 27.99 0.79 79.6
2026-09-08 36.06 28.48 0.81 81.2
2026-09-07 34.55 27.62 0.78 79.12
2026-09-04 34.55 27.47 0.78 78.4
2026-09-03 35.23 26.63 0.75 74.4
2026-09-02 35.16 28.03 0.79 80.4
2026-09-01 32.47 28.11 0.8 81.12
2026-08-31 31.48 26.28 0.74 72.98
2026-08-28 30.63 24.91 0.71 65.46
2026-08-27 31 24.85 0.7 64.66
2026-08-26 31.02 26.81 0.76 76.31
2026-08-25 31.28 23.34 0.66 60.64
2026-08-24 30.06 25.35 0.72 68.55
2026-08-21 29.8 25.98 0.74 73.09
2026-08-20 28.31 24 0.68 63.05
2026-08-19 28.65 32.91 0.93 89.96
2026-08-18 27.65 26.64 0.76 76.31
2026-08-17 28.06 34.16 0.97 90.73
2026-08-14 28.34 23.94 0.92 89.56
2026-08-13 27.82 19.95 0.77 77.91
2026-08-12 27.87 20.07 0.77 78.71
2026-08-11 28.08 23.84 0.92 88.35
2026-08-10 30.09 20.02 0.77 78.63
2026-08-07 30.21 20.14 0.78 78.31
2026-08-06 31.27 19.85 0.76 77.11
2026-08-05 32.37 18.3 0.7 66.67
2026-08-04 32.16 19.07 0.73 72.69
2026-08-03 32.38 19.32 0.74 73.79
2026-07-31 32.78 17.89 0.69 65.46
2026-07-30 32.55 16.58 0.64 61.45
2026-07-29 31.33 18.94 0.73 70.68
2026-07-28 31.8 19.38 0.75 72.69
2026-07-27 31.52 19.09 0.73 71.77
2026-07-24 31.7 18.67 0.72 69.08
2026-07-23 32.49 18.6 0.72 68.67
2026-07-22 32.81 17.24 0.66 62.65
2026-07-21 31.54 17.92 0.69 65.06
2026-07-20 30.76 19.6 0.75 71.77
2026-07-17 30.5 19 0.73 69.88
2026-07-16 31.08 73.64 2.83 99.6
2026-07-15 31.93 39.8 1.53 96.39
2026-07-14 31.91 33.18 1.28 92.77