Pre-market
⌘K
Sign in Sign up

Direxion Daily Robotics UBOT 22.54 0.88 4.08%

UBOT Historical Options Analysis

Explore UBOT (Direxion Daily Robotics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UBOT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.43
24.2
Mean
17.66
Window
+136.1%
ATM IV z -0.53
0.55
Mean
0.79
Window
-43.5%
IV Percentile z -0.45
37.4
Mean
51.01
Window
-38.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.69
ATM IV 0.52 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.54 24.2 0.55 37.4
2026-09-18 21.66 18.99 0.46 16.86
2026-09-17 21.61 17.28 0.44 11.37
2026-09-16 21.19 21.8 0.51 27.84
2026-09-15 21.08 22.81 0.52 30.98
2026-09-14 21.3 21.31 0.5 27.17
2026-09-11 21.89 19.86 0.48 21.18
2026-09-10 21.25 22.06 0.51 28.24
2026-09-09 21.81 21.48 0.5 27.45
2026-09-08 22.34 24.36 0.55 37.25
2026-09-07 22.75 28.6 0.62 52.76
2026-09-04 22.71 26.9 0.59 45.88
2026-09-03 22.6 26.1 0.58 43.14
2026-09-02 21.86 31.61 0.66 58.43
2026-09-01 21.78 20.35 0.49 23.23
2026-08-31 22.73 32.4 0.67 58.5
2026-08-28 22.6 29.36 0.63 54.33
2026-08-27 23.07 30.73 0.65 58.27
2026-08-26 22.44 29.39 0.63 55.12
2026-08-25 22.71 29 0.62 54.72
2026-08-24 21.99 32.77 0.68 59.29
2026-08-21 22.98 29.64 0.63 56.3
2026-08-20 22.7 32.88 0.68 59.84
2026-08-19 23.44 27.73 0.6 51.18
2026-08-18 23.71 27.2 0.59 50
2026-08-17 25.35 21.27 0.5 30.43
2026-08-14 25.24 20.34 0.49 26.77
2026-08-13 25.43 21.08 0.5 30.71
2026-08-12 25.38 19.04 0.47 22.44
2026-08-11 24.91 17.74 0.44 18.9
2026-08-10 24.82 23.4 0.53 36.36
2026-08-07 25.12 27.07 0.59 49.21
2026-08-06 24.17 43.71 0.85 77.56
2026-08-05 24.78 46.35 0.89 80.31
2026-08-04 24.49 47.05 0.9 81.5
2026-08-03 22.96 68.69 1.24 94.86
2026-07-31 22.12 75.99 1.36 97.64
2026-07-30 21.7 81.14 1.44 98.82
2026-07-29 20.25 52.23 0.99 88.19
2026-07-28 20.63 45.56 0.88 81.5
2026-07-27 21.05 47.63 0.91 83.79
2026-07-24 20.42 50.2 0.95 86.22
2026-07-23 21 44.33 0.86 81.5
2026-07-22 21.77 61.98 1.14 94.09
2026-07-21 21.74 64.26 1.17 94.49
2026-07-20 20.99 41.57 0.82 79.45
2026-07-17 21.25 64.48 1.18 94.88
2026-07-16 22.65 53.13 1 89.76
2026-07-15 23.31 50.6 0.96 88.19
2026-07-14 23.09 51.62 0.98 89.37