Pre-market
⌘K
Sign in Sign up

CVR Partners UAN 129.1 -4.81 -3.59%

UAN Historical Options Analysis

Explore UAN (CVR Partners) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UAN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
39.74
Mean
36.04
Window
-14.2%
ATM IV z 0.31
0.44
Mean
0.4
Window
-9.8%
IV Percentile z -0.09
46.83
Mean
49.63
Window
-41.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.96
ATM IV 0.93 1.00 0.91
IV Percent... 0.96 0.91 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 129.1 39.74 0.44 46.83
2026-09-18 133.91 33.35 0.4 37.15
2026-09-17 136.21 32.82 0.39 36.76
2026-09-16 132.78 35.02 0.41 40.32
2026-09-15 134.58 31.91 0.39 37.15
2026-09-14 132.61 36.2 0.42 43.25
2026-09-11 135.88 36.37 0.42 43.87
2026-09-10 135.83 36.9 0.42 45.06
2026-09-09 133.16 38.58 0.43 46.64
2026-09-08 132.9 40.15 0.44 47.83
2026-09-07 130.8 35.63 0.41 44.44
2026-09-04 130.8 33.75 0.4 39.92
2026-09-03 131.51 36.55 0.42 45.45
2026-09-02 133.93 33.77 0.4 40.32
2026-09-01 130.25 40.4 0.44 48.02
2026-08-31 126.4 41.2 0.45 49.4
2026-08-28 125.28 35.09 0.41 44.05
2026-08-27 126.28 34.64 0.41 43.65
2026-08-26 126.23 40.03 0.44 48.41
2026-08-25 126.13 35.28 0.41 45.24
2026-08-24 125.07 35.77 0.41 46.22
2026-08-21 125.9 49.07 0.5 69.84
2026-08-20 124.49 43.82 0.47 53.17
2026-08-19 122.27 43.5 0.47 52.38
2026-08-18 121.11 48.99 0.5 69.84
2026-08-17 122.29 47.78 0.49 65.74
2026-08-14 123.5 50.96 0.52 73.02
2026-08-13 118.83 46.76 0.49 65.08
2026-08-12 119.53 47.56 0.49 65.48
2026-08-11 120.17 47.59 0.49 65.87
2026-08-10 117.01 47.72 0.49 66.14
2026-08-07 126.57 31.05 0.38 46.03
2026-08-06 126.5 29.91 0.37 44.44
2026-08-05 126.6 34.06 0.4 48.02
2026-08-04 126.09 34.49 0.41 48.41
2026-08-03 125.57 77.23 0.69 97.61
2026-07-31 128.99 69.68 0.64 96.03
2026-07-30 127.98 63.11 0.6 92.46
2026-07-29 122.56 88.89 0.77 99.21
2026-07-28 121.78 88.59 0.77 99.21
2026-07-27 120.05 82.05 0.72 99.2
2026-07-24 123.06 71.5 0.65 98.02
2026-07-23 123.9 51.88 0.52 76.19
2026-07-22 122.86 54.68 0.54 81.35
2026-07-21 120.58 61.44 0.59 92.86
2026-07-20 120.46 54.94 0.54 83.27
2026-07-17 119.02 52.61 0.53 79.37
2026-07-16 118.79 56.68 0.55 86.11
2026-07-15 116.16 57 0.56 86.51
2026-07-14 115.17 62.67 0.59 94.05