Under Armour UAA 4.79 -0.09 -1.85%
UAA Historical Options Analysis
Explore UAA (Under Armour) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UAA / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.09
0.98
Mean
31.95
Window
-96.8%
ATM IV
z -0.47
0.44
Mean
0.56
Window
+5.1%
IV Percentile
z -2.04
7.97
Mean
61.74
Window
-84.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.18 | 0.53 |
| ATM IV | 0.18 | 1.00 | 0.39 |
| IV Percent... | 0.53 | 0.39 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.79 | 0.98 | 0.44 | 7.97 |
| 2026-09-18 | 4.88 | 0.89 | 0.43 | 6.35 |
| 2026-09-17 | 4.97 | 1.14 | 0.44 | 9.52 |
| 2026-09-16 | 5 | 0.66 | 0.42 | 5.16 |
| 2026-09-15 | 4.96 | 0.62 | 0.42 | 4.37 |
| 2026-09-14 | 5.03 | 0.96 | 0.43 | 6.37 |
| 2026-09-11 | 5.11 | 1.22 | 0.45 | 11.11 |
| 2026-09-10 | 4.97 | 1 | 0.44 | 7.14 |
| 2026-09-09 | 4.9 | 1.22 | 0.45 | 10.71 |
| 2026-09-08 | 5.06 | 1.32 | 0.45 | 12.3 |
| 2026-09-07 | 5.16 | 1.5 | 0.46 | 15.94 |
| 2026-09-04 | 5.25 | 1.16 | 0.45 | 9.13 |
| 2026-09-03 | 5.19 | 0.34 | 0.4 | 1.19 |
| 2026-09-02 | 5.15 | 3.7 | 0.59 | 56.75 |
| 2026-09-01 | 4.92 | 0.49 | 0.41 | 2.39 |
| 2026-08-31 | 5.04 | 0.92 | 0.43 | 5.2 |
| 2026-08-28 | 5.08 | 0 | 0.38 | 0 |
| 2026-08-27 | 5.07 | 0.21 | 0.4 | 1.2 |
| 2026-08-26 | 5.15 | 0.83 | 0.44 | 5.18 |
| 2026-08-25 | 5.12 | 1.86 | 0.49 | 23.11 |
| 2026-08-24 | 5.37 | 2.11 | 0.51 | 28.4 |
| 2026-08-21 | 5.39 | 2.09 | 0.51 | 28.29 |
| 2026-08-20 | 5.3 | 2.19 | 0.51 | 30.28 |
| 2026-08-19 | 5.25 | 1.1 | 0.45 | 11.16 |
| 2026-08-18 | 5.07 | 1.44 | 0.47 | 17.53 |
| 2026-08-17 | 5.29 | 1.2 | 0.46 | 13.2 |
| 2026-08-14 | 5.36 | 1.44 | 0.47 | 17.13 |
| 2026-08-13 | 5.35 | 1.69 | 0.48 | 22.31 |
| 2026-08-12 | 5.26 | 0.47 | 0.42 | 3.19 |
| 2026-08-11 | 5.34 | 2.01 | 0.5 | 27.49 |
| 2026-08-10 | 5.87 | 2.63 | 0.54 | 38 |
| 2026-08-07 | 6.11 | 2.63 | 0.54 | 38.25 |
| 2026-08-06 | 6.4 | 4.06 | 0.61 | 62.95 |
| 2026-08-05 | 6.76 | 5.34 | 0.69 | 80.48 |
| 2026-08-04 | 6.84 | 3.49 | 0.58 | 56.18 |
| 2026-08-03 | 6.78 | 4.92 | 0.66 | 76.4 |
| 2026-07-31 | 6.65 | 6.7 | 0.76 | 89.24 |
| 2026-07-30 | 6.83 | 7.62 | 0.81 | 98.41 |
| 2026-07-29 | 7.06 | 5.78 | 0.71 | 84.46 |
| 2026-07-28 | 7.14 | 5.4 | 0.69 | 81.27 |
| 2026-07-27 | 7.08 | 5.45 | 0.69 | 82.4 |
| 2026-07-24 | 7.03 | 5.53 | 0.7 | 83.27 |
| 2026-07-23 | 6.74 | 5.01 | 0.67 | 79.28 |
| 2026-07-22 | 7.26 | 4.18 | 0.62 | 67.33 |
| 2026-07-21 | 7.37 | 4.35 | 0.63 | 70.92 |
| 2026-07-20 | 7.28 | 4.7 | 0.65 | 74.8 |
| 2026-07-17 | 7.43 | 4.23 | 0.62 | 68.53 |
| 2026-07-16 | 7.25 | 4.61 | 0.65 | 74.9 |
| 2026-07-15 | 6.85 | 4.42 | 0.63 | 73.31 |
| 2026-07-14 | 6.61 | 4.82 | 0.66 | 76.1 |