Travelzoo Common Stock TZOO 5.72 0.08 1.42%
TZOO Historical Options Analysis
Explore TZOO (Travelzoo Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TZOO / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.86
3.64
Mean
21.41
Window
-33.7%
ATM IV
z -0.19
0.91
Mean
1.08
Window
+66.1%
IV Percentile
z -0.62
36.76
Mean
54.59
Window
+299.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.80 |
| ATM IV | 0.71 | 1.00 | 0.56 |
| IV Percent... | 0.80 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.72 | 3.64 | 0.91 | 36.76 |
| 2026-09-18 | 5.64 | 4.37 | 0.89 | 33.46 |
| 2026-09-17 | 5.82 | 3.61 | 0.81 | 24.02 |
| 2026-09-16 | 5.67 | 4.56 | 0.91 | 37.4 |
| 2026-09-15 | 5.62 | 4.63 | 0.92 | 39.76 |
| 2026-09-14 | 5.88 | 3.93 | 0.84 | 28.06 |
| 2026-09-11 | 5.88 | 3.59 | 0.81 | 24.41 |
| 2026-09-10 | 5.89 | 3.53 | 0.8 | 23.23 |
| 2026-09-09 | 6 | 3.37 | 0.78 | 20.47 |
| 2026-09-08 | 6.16 | 3.11 | 0.75 | 18.5 |
| 2026-09-07 | 6.25 | 61.84 | 7.23 | 99.21 |
| 2026-09-04 | 6.25 | 54.47 | 6.42 | 99.21 |
| 2026-09-03 | 6.17 | 53.21 | 6.28 | 99.21 |
| 2026-09-02 | 6.23 | 50.92 | 6.03 | 99.21 |
| 2026-09-01 | 6.28 | 48.89 | 5.81 | 99.21 |
| 2026-08-31 | 6.48 | 45.88 | 5.47 | 99.21 |
| 2026-08-28 | 6.68 | 2.57 | 0.69 | 14.62 |
| 2026-08-27 | 6.66 | 2.51 | 0.69 | 13.83 |
| 2026-08-26 | 6.78 | 2.66 | 0.7 | 15.42 |
| 2026-08-25 | 6.82 | 2.17 | 0.65 | 10.67 |
| 2026-08-24 | 6.76 | 3.85 | 0.83 | 27.78 |
| 2026-08-21 | 6.68 | 2.11 | 0.64 | 10.67 |
| 2026-08-20 | 6.7 | 3.41 | 0.79 | 22.53 |
| 2026-08-19 | 6.88 | 3.41 | 0.79 | 22.92 |
| 2026-08-18 | 7 | 2.81 | 0.72 | 17.79 |
| 2026-08-17 | 6.92 | 2.48 | 0.68 | 15.48 |
| 2026-08-14 | 7.14 | 3.46 | 0.79 | 23.72 |
| 2026-08-13 | 7.24 | 3.29 | 0.77 | 22.53 |
| 2026-08-12 | 7.34 | 4.3 | 0.88 | 34.78 |
| 2026-08-11 | 7.12 | 4.52 | 0.91 | 38.74 |
| 2026-08-10 | 7.19 | 4.27 | 0.88 | 34.13 |
| 2026-08-07 | 7.33 | 3.93 | 0.84 | 30.43 |
| 2026-08-06 | 7.14 | 3.95 | 0.85 | 30.83 |
| 2026-08-05 | 7.11 | 4.34 | 0.89 | 35.57 |
| 2026-08-04 | 7.5 | 4.68 | 0.93 | 41.9 |
| 2026-08-03 | 7.38 | 4.47 | 0.9 | 38.49 |
| 2026-07-31 | 7.23 | 3.25 | 0.77 | 25.69 |
| 2026-07-30 | 7.13 | 5.88 | 1.06 | 57.31 |
| 2026-07-29 | 7.46 | 6.87 | 1.17 | 65.22 |
| 2026-07-28 | 7.57 | 12.56 | 1.8 | 89.33 |
| 2026-07-27 | 10.21 | 5.77 | 1.05 | 56.75 |
| 2026-07-24 | 10.03 | 4.78 | 0.94 | 45.45 |
| 2026-07-23 | 10 | 5.64 | 1.03 | 55.73 |
| 2026-07-22 | 10.23 | 5.16 | 0.98 | 50.99 |
| 2026-07-21 | 10.49 | 5.34 | 1 | 52.57 |
| 2026-07-20 | 10.98 | 4.8 | 0.94 | 48.02 |
| 2026-07-17 | 10.94 | 5.7 | 1.04 | 55.73 |
| 2026-07-16 | 11 | 5.19 | 0.98 | 51.78 |
| 2026-07-15 | 11.08 | 3.73 | 0.82 | 32.81 |
| 2026-07-14 | 10.79 | 6.03 | 1.07 | 57.31 |