You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Travelzoo Common Stock TZOO 5.29 0.09 1.73%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TZOO / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.01
20.37
Mean
20.56
Window
+132.8%
ATM IV
z 1.77
2.75
Mean
1.13
Window
+359.9%
IV Percentile
z 1.37
95.92
Mean
56.81
Window
+361.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.78 |
| ATM IV | 0.69 | 1.00 | 0.58 |
| IV Percent... | 0.78 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.29 | 20.37 | 2.75 | 95.92 |
| 2026-11-10 | 5.2 | 20.17 | 2.73 | 95.92 |
| 2026-11-09 | 5.33 | 19.11 | 2.61 | 94.67 |
| 2026-11-06 | 5.03 | 19.81 | 2.69 | 95.92 |
| 2026-11-05 | 5.03 | 19.53 | 2.66 | 95.92 |
| 2026-11-04 | 5.34 | 17.99 | 2.49 | 94.49 |
| 2026-11-03 | 5.03 | 19.15 | 2.62 | 95.67 |
| 2026-11-02 | 5.2 | 14.88 | 2.15 | 92.49 |
| 2026-10-30 | 5.16 | 3.78 | 0.94 | 40.16 |
| 2026-10-29 | 5.01 | 3.3 | 0.89 | 27.56 |
| 2026-10-28 | 4.91 | 3.25 | 0.88 | 26.38 |
| 2026-10-27 | 4.98 | 3.47 | 0.91 | 31.5 |
| 2026-10-26 | 5.12 | 4.71 | 1.04 | 48.62 |
| 2026-10-23 | 5.07 | 5.9 | 1.17 | 61.02 |
| 2026-10-22 | 5.09 | 5.9 | 1.17 | 61.02 |
| 2026-10-21 | 5.24 | 5.43 | 1.12 | 57.09 |
| 2026-10-20 | 5.15 | 5.23 | 1.1 | 56.3 |
| 2026-10-19 | 4.99 | 5.08 | 1.08 | 54.55 |
| 2026-10-15 | 5.1 | 8.25 | 1.43 | 74.9 |
| 2026-10-14 | 5.09 | 1.98 | 0.74 | 10.98 |
| 2026-10-13 | 5.31 | 8.98 | 1.51 | 79.61 |
| 2026-10-12 | 5.35 | 8.65 | 1.47 | 78.35 |
| 2026-10-09 | 5.22 | 8.41 | 1.45 | 77.25 |
| 2026-10-08 | 5.36 | 5.47 | 1.12 | 59.22 |
| 2026-10-07 | 5.41 | 7.86 | 1.38 | 74.51 |
| 2026-10-06 | 5.48 | 8.09 | 1.41 | 74.9 |
| 2026-10-05 | 5.38 | 4.8 | 1.05 | 53.54 |
| 2026-10-02 | 5.21 | 5.19 | 1.09 | 56.86 |
| 2026-10-01 | 5.24 | 8.44 | 1.44 | 77.25 |
| 2026-09-30 | 5.5 | 6.73 | 1.25 | 70.2 |
| 2026-09-29 | 5.5 | 6.39 | 1.22 | 67.84 |
| 2026-09-28 | 5.51 | 6.03 | 1.18 | 64.57 |
| 2026-09-25 | 5.58 | 4.98 | 1.06 | 56.08 |
| 2026-09-24 | 5.51 | 5.05 | 1.06 | 57.09 |
| 2026-09-23 | 5.58 | 4.55 | 1.01 | 51.57 |
| 2026-09-22 | 5.67 | 4 | 0.95 | 46.06 |
| 2026-09-21 | 5.72 | 3.64 | 0.91 | 36.76 |
| 2026-09-18 | 5.64 | 4.37 | 0.89 | 33.46 |
| 2026-09-17 | 5.82 | 3.61 | 0.81 | 24.02 |
| 2026-09-16 | 5.67 | 4.56 | 0.91 | 37.4 |
| 2026-09-15 | 5.62 | 4.63 | 0.92 | 39.76 |
| 2026-09-14 | 5.88 | 3.93 | 0.84 | 28.06 |
| 2026-09-11 | 5.88 | 3.59 | 0.81 | 24.41 |
| 2026-09-10 | 5.89 | 3.53 | 0.8 | 23.23 |
| 2026-09-09 | 6 | 3.37 | 0.78 | 20.47 |
| 2026-09-08 | 6.16 | 3.11 | 0.75 | 18.5 |
| 2026-09-04 | 6.25 | 54.47 | 6.42 | 99.21 |
| 2026-09-03 | 6.17 | 53.21 | 6.28 | 99.21 |
| 2026-09-02 | 6.23 | 50.92 | 6.03 | 99.21 |
| 2026-09-01 | 6.28 | 48.89 | 5.81 | 99.21 |