Closed
⌘K
Sign in Sign up

Texas Roadhouse TXRH 181.22 0.17 0.09%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXRH / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
17.93
Mean
33.72
Window
-38.2%
ATM IV z -0.62
0.26
Mean
0.29
Window
+7.1%
IV Percentile z -1.27
22.27
Mean
57.88
Window
-61.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.86
ATM IV 0.78 1.00 0.83
IV Percent... 0.86 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 181.22 17.93 0.26 22.27
2026-09-10 181.05 17.1 0.25 17.19
2026-09-09 179.27 19.6 0.27 32.42
2026-09-08 182.84 19.2 0.27 29.69
2026-09-07 189.56 17.37 0.25 18.82
2026-09-04 189.56 16.19 0.25 12.5
2026-09-03 189.06 13.75 0.23 5.08
2026-09-02 190.88 12.68 0.23 3.91
2026-09-01 191.57 15.18 0.24 8.24
2026-08-31 195.6 16.82 0.25 14.96
2026-08-28 198.99 15.72 0.24 11.37
2026-08-27 200.12 17.47 0.26 19.22
2026-08-26 203.88 15.68 0.24 11.37
2026-08-25 203.28 16.09 0.25 12.94
2026-08-24 205.29 16.39 0.25 14.57
2026-08-21 204.48 17.12 0.25 18.43
2026-08-20 201.19 16.6 0.25 15.69
2026-08-19 202.93 16.23 0.25 14.9
2026-08-18 203.39 16.94 0.25 17.65
2026-08-17 204.4 14.26 0.24 9.45
2026-08-14 207.1 18.38 0.26 25.1
2026-08-13 207.01 20.47 0.27 35.29
2026-08-12 214.28 14.28 0.24 10.98
2026-08-11 209.82 16.63 0.25 17.25
2026-08-10 207.46 18.44 0.26 25.59
2026-08-07 208 19.14 0.26 29.41
2026-08-06 208.17 30.22 0.33 71.76
2026-08-05 208.5 31.14 0.34 76.86
2026-08-04 208.24 30.82 0.33 74.9
2026-08-03 210.67 37.67 0.37 95.28
2026-07-31 205.44 35.06 0.36 90.2
2026-07-30 208.22 54.5 0.47 99.22
2026-07-29 209.16 33.47 0.35 85.1
2026-07-28 204.78 34.02 0.35 87.45
2026-07-27 201.04 38.14 0.38 96.46
2026-07-24 193.27 33.5 0.35 85.88
2026-07-23 190.86 32.69 0.34 83.53
2026-07-22 191.43 31.66 0.34 79.61
2026-07-21 194.31 35.35 0.36 92.94
2026-07-20 196.26 37.09 0.37 95.67
2026-07-17 197.03 34.1 0.35 89.02
2026-07-16 197.55 50.61 0.45 99.22
2026-07-15 189.86 31.06 0.33 79.61
2026-07-14 189.09 29.3 0.32 67.06
2026-07-13 192.03 31.15 0.34 79.92
2026-07-10 189.5 28.57 0.32 65.88
2026-07-09 187.04 30.69 0.33 77.65
2026-07-08 181.68 30.87 0.33 78.82
2026-07-07 187.03 28.53 0.32 66.67
2026-07-02 194.28 15.17 0.24 13.28