TXNM Energy TXNM 58.57 0.13 0.22%
TXNM Historical Options Analysis
Explore TXNM (TXNM Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TXNM / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.96
0.54
Mean
20.18
Window
-83.3%
ATM IV
z -1.21
0.08
Mean
0.29
Window
-73.4%
IV Percentile
z -1.39
0.8
Mean
41.73
Window
-83.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.86 |
| ATM IV | 0.84 | 1.00 | 0.79 |
| IV Percent... | 0.86 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 58.57 | 0.54 | 0.08 | 0.8 |
| 2026-09-18 | 58.44 | 0.5 | 0.08 | 0.4 |
| 2026-09-17 | 58.59 | 41.27 | 0.38 | 82.8 |
| 2026-09-16 | 58.54 | 28.39 | 0.28 | 75.6 |
| 2026-09-15 | 58.2 | 25.87 | 0.26 | 72.4 |
| 2026-09-14 | 57.68 | 27.66 | 0.28 | 74.7 |
| 2026-09-11 | 57.67 | 56.88 | 0.49 | 86 |
| 2026-09-10 | 57.86 | 15.63 | 0.19 | 48 |
| 2026-09-09 | 57.9 | 48.8 | 0.43 | 84.4 |
| 2026-09-08 | 58.09 | 11.42 | 0.16 | 39.2 |
| 2026-09-07 | 58 | 44.12 | 0.4 | 84.34 |
| 2026-09-04 | 58 | 38.06 | 0.35 | 83.2 |
| 2026-09-03 | 58.14 | 38.99 | 0.36 | 83.6 |
| 2026-09-02 | 58.07 | 2.87 | 0.09 | 2.8 |
| 2026-09-01 | 57.85 | 33.83 | 0.32 | 80.72 |
| 2026-08-31 | 57.61 | 26.28 | 0.27 | 75.4 |
| 2026-08-28 | 57.64 | 25.62 | 0.26 | 74.3 |
| 2026-08-27 | 57.51 | 24.5 | 0.25 | 72.69 |
| 2026-08-26 | 57.54 | 23.44 | 0.25 | 70.68 |
| 2026-08-25 | 57.31 | 21.69 | 0.23 | 67.07 |
| 2026-08-24 | 57.08 | 24.46 | 0.25 | 72.58 |
| 2026-08-21 | 57.22 | 25.17 | 0.26 | 73.49 |
| 2026-08-20 | 57.46 | 33.57 | 0.32 | 79.52 |
| 2026-08-19 | 57.6 | 32.91 | 0.32 | 79.12 |
| 2026-08-18 | 57.49 | 31.89 | 0.31 | 79.12 |
| 2026-08-17 | 57.58 | 28.28 | 0.28 | 77.42 |
| 2026-08-14 | 57.4 | 28.29 | 0.28 | 77.51 |
| 2026-08-13 | 57.39 | 26.74 | 0.27 | 76.31 |
| 2026-08-12 | 57.33 | 21.03 | 0.23 | 67.47 |
| 2026-08-11 | 57.31 | 26.26 | 0.27 | 75.5 |
| 2026-08-10 | 57.36 | 25.86 | 0.26 | 75.4 |
| 2026-08-07 | 57.6 | 24.37 | 0.25 | 73.9 |
| 2026-08-06 | 57.49 | 24.77 | 0.26 | 74.3 |
| 2026-08-05 | 57.36 | 24.2 | 0.25 | 74.3 |
| 2026-08-04 | 57.6 | 21.14 | 0.23 | 67.87 |
| 2026-08-03 | 57.6 | 24.09 | 0.25 | 73.79 |
| 2026-07-31 | 57.92 | 23.18 | 0.24 | 72.29 |
| 2026-07-30 | 57.97 | 18.13 | 0.21 | 61.45 |
| 2026-07-29 | 57.69 | 21.29 | 0.23 | 68.67 |
| 2026-07-28 | 58.05 | 15.9 | 0.19 | 55.02 |
| 2026-07-27 | 58.16 | 15.16 | 0.18 | 53.63 |
| 2026-07-24 | 58.4 | 16.85 | 0.2 | 57.03 |
| 2026-07-23 | 58.3 | 16.09 | 0.19 | 56.22 |
| 2026-07-22 | 58.3 | 18.27 | 0.21 | 63.05 |
| 2026-07-21 | 58.09 | 17.17 | 0.2 | 58.63 |
| 2026-07-20 | 57.8 | 17.06 | 0.2 | 58.47 |
| 2026-07-17 | 57.41 | 20.96 | 0.23 | 68.27 |
| 2026-07-16 | 57.57 | 17.99 | 0.21 | 61.85 |
| 2026-07-15 | 57.11 | 18.64 | 0.21 | 64.66 |
| 2026-07-14 | 57 | 18.02 | 0.21 | 62.25 |