Closed
⌘K
Sign in Sign up

TherapeuticsMD TXMD 2.1 -0.09 -4.11%

TXMD Historical Options Analysis

Explore TXMD (TherapeuticsMD) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXMD / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.14
5.82
Mean
29.23
Window
-74.5%
ATM IV z -0.99
1.49
Mean
3.22
Window
-32.2%
IV Percentile z -1.21
16.4
Mean
50.8
Window
-72.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.90
ATM IV 0.98 1.00 0.87
IV Percent... 0.90 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.1 5.82 1.49 16.4
2026-09-18 2.19 1.08 0.91 0.8
2026-09-17 2.18 100 13.08 100
2026-09-16 2.18 100 9.58 100
2026-09-15 2.16 92.28 8.37 99.2
2026-09-14 2.16 75.55 7 98.39
2026-09-11 2.16 55.36 5.33 92
2026-09-10 2.1 53.87 5.21 91.2
2026-09-09 2.12 49.46 4.85 89.2
2026-09-08 2.14 46.3 4.59 88.4
2026-09-07 2.17 42.08 4.24 87.55
2026-09-04 2.21 35.01 3.66 80.8
2026-09-03 2.24 30.35 3.27 74.8
2026-09-02 2.26 29.56 3.21 73.2
2026-09-01 2.17 28.83 3.15 71.89
2026-08-31 2.18 27.75 3.06 70.97
2026-08-28 2.22 23.97 2.75 60.24
2026-08-27 2.22 26.48 2.96 68.67
2026-08-26 2.28 21.58 2.55 53.41
2026-08-25 2.28 21.01 2.5 50.2
2026-08-24 2.07 24.85 2.82 64.11
2026-08-21 2.06 24.34 2.78 62.65
2026-08-20 2.06 23.98 2.75 61.45
2026-08-19 2.03 23.42 2.7 59.44
2026-08-18 2.01 23.31 2.69 59.04
2026-08-17 2.01 22.76 2.65 57.26
2026-08-14 2.07 20.39 2.45 50.6
2026-08-13 2.08 19.46 2.38 48.19
2026-08-12 2.08 19.19 2.35 47.39
2026-08-11 2.07 19 2.34 46.99
2026-08-10 2.07 18.63 2.31 45.97
2026-08-07 2.07 17.49 2.21 41.77
2026-08-06 2.09 17.89 2.25 43.37
2026-08-05 2.07 17.58 2.22 41.77
2026-08-04 2.04 17.42 2.21 41.37
2026-08-03 2.04 17.75 2.24 42.34
2026-07-31 2.03 18.68 2.31 43.78
2026-07-30 2.03 17.64 2.23 41.37
2026-07-29 2.06 15.68 2.07 37.35
2026-07-28 2.06 16.73 2.15 39.36
2026-07-27 2.07 14.26 1.95 33.87
2026-07-24 2.06 14.18 1.94 33.33
2026-07-23 2.06 12.93 1.84 29.72
2026-07-22 2.02 14 1.93 32.53
2026-07-21 2.04 12.67 1.82 28.92
2026-07-20 2.11 11.08 1.69 22.58
2026-07-17 2.06 58.62 5.6 92.37
2026-07-16 2.04 57.69 5.53 91.57
2026-07-15 1.94 62.83 5.95 94.38
2026-07-14 1.97 58.56 5.6 92.77