Closed
⌘K
Sign in Sign up

Ternium S TX 56.84 -0.39 -0.68%

TX Historical Options Analysis

Explore TX (Ternium S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.38
37.29
Mean
28.48
Window
+63.2%
ATM IV z 0.06
0.36
Mean
0.36
Window
+41.7%
IV Percentile z -0.07
56.75
Mean
58.53
Window
+54.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.71
ATM IV 0.68 1.00 0.65
IV Percent... 0.71 0.65 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.84 37.29 0.36 56.75
2026-09-18 57.23 28.14 0.32 35.57
2026-09-17 58.09 27.59 0.32 35.18
2026-09-16 56.98 20.29 0.29 19.76
2026-09-15 57.25 18.66 0.28 16.21
2026-09-14 55.96 37.23 0.36 56.75
2026-09-11 57.9 35.26 0.35 50.99
2026-09-10 57.61 17.79 0.28 15.81
2026-09-09 58.11 30.91 0.34 43.87
2026-09-08 58.1 29.09 0.33 39.53
2026-09-07 58 22.79 0.3 26.98
2026-09-04 58 20.21 0.29 21.34
2026-09-03 57.98 20.85 0.29 23.72
2026-09-02 56.87 32.91 0.34 46.64
2026-09-01 55.67 25.58 0.31 34.52
2026-08-31 54.82 30.46 0.33 43.03
2026-08-28 54.84 35.23 0.35 50.79
2026-08-27 55.83 11.89 0.26 5.95
2026-08-26 55.13 23.66 0.31 30.16
2026-08-25 55.2 20.26 0.29 23.81
2026-08-24 55.11 41.65 0.38 76.89
2026-08-21 55.45 28.31 0.32 38.89
2026-08-20 54.21 19.2 0.29 21.83
2026-08-19 54 12.65 0.26 9.13
2026-08-18 53.69 20.61 0.29 25.4
2026-08-17 54.35 24.17 0.31 31.87
2026-08-14 53.81 34.09 0.35 48.41
2026-08-13 54.28 34.86 0.35 50.4
2026-08-12 54.89 16.83 0.28 20.63
2026-08-11 54.69 24.04 0.31 32.14
2026-08-10 54.8 23.91 0.31 31.87
2026-08-07 53.9 40.83 0.38 75
2026-08-06 51.89 36.68 0.36 55.56
2026-08-05 53.71 34.37 0.35 50
2026-08-04 50.34 46.39 0.4 84.92
2026-08-03 49.74 51.71 0.42 90.44
2026-07-31 49.24 44.1 0.39 82.14
2026-07-30 49.11 30.21 0.33 46.43
2026-07-29 48.06 52.44 0.43 90.87
2026-07-28 49.33 47.3 0.4 86.9
2026-07-27 47.74 50.86 0.42 89.64
2026-07-24 47.3 38.7 0.37 71.43
2026-07-23 47.14 30.06 0.33 45.63
2026-07-22 46.25 30.35 0.33 46.03
2026-07-21 44.84 58.34 0.45 94.84
2026-07-20 44.51 56.74 0.44 94.42
2026-07-17 44.7 28.86 0.33 42.86
2026-07-16 44.19 88.79 0.58 99.6
2026-07-15 44.94 53.97 0.43 93.25
2026-07-14 44.78 50.67 0.42 90.87