Closed
⌘K
Sign in Sign up

ProShares UltraShort Russell2000 TWM 23.01 -0.24 -1.03%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TWM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
8.39
Mean
26.53
Window
-63.1%
ATM IV z -1.32
0.36
Mean
0.49
Window
-28.2%
IV Percentile z -1.37
8.59
Mean
48.61
Window
-89.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.84
ATM IV 0.95 1.00 0.92
IV Percent... 0.84 0.92 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 23.01 8.39 0.36 8.59
2026-09-16 23.25 9.05 0.36 8.59
2026-09-15 23.04 7.04 0.35 5.86
2026-09-14 22.75 14.05 0.39 14.51
2026-09-11 22.56 13.45 0.39 13.28
2026-09-10 22.73 20.02 0.43 33.59
2026-09-09 22.27 14.75 0.4 16.41
2026-09-08 21.66 10.33 0.37 8.98
2026-09-07 21.48 13.26 0.39 12.55
2026-09-04 21.48 11.41 0.38 10.16
2026-09-03 21.57 9.79 0.37 8.2
2026-09-02 21.75 19.67 0.42 30.86
2026-09-01 22.24 8.05 0.36 6.27
2026-08-31 21.75 2.19 0.32 3.15
2026-08-28 21.5 2.08 0.32 2.75
2026-08-27 20.9 0.84 0.32 1.57
2026-08-26 21.01 2.27 0.32 2.35
2026-08-25 20.97 7.66 0.36 4.31
2026-08-24 21.13 8.39 0.36 5.51
2026-08-21 20.87 12.8 0.38 8.24
2026-08-20 21.17 16.21 0.4 16.08
2026-08-19 20.6 11.92 0.38 7.84
2026-08-18 20.82 6.91 0.35 3.92
2026-08-17 20.32 19.56 0.42 27.95
2026-08-14 20.18 18.2 0.42 24.31
2026-08-13 20.38 12.92 0.39 7.45
2026-08-12 20.46 15.5 0.4 12.55
2026-08-11 20.68 23.37 0.45 36.86
2026-08-10 20.84 18.47 0.42 24.8
2026-08-07 20.63 24.98 0.45 40
2026-08-06 21.05 14.24 0.39 8.63
2026-08-05 20.83 17.84 0.41 21.96
2026-08-04 20.58 27.36 0.47 48.63
2026-08-03 21.37 28.98 0.48 53.54
2026-07-31 22.13 16.43 0.41 16.47
2026-07-30 21.88 11.45 0.38 6.67
2026-07-29 22.47 15.24 0.4 10.98
2026-07-28 21.78 18.29 0.42 23.14
2026-07-27 21.84 17.43 0.41 19.29
2026-07-24 22.1 16.51 0.41 15.69
2026-07-23 21.95 18.77 0.42 22.75
2026-07-22 21.69 14.53 0.39 9.02
2026-07-21 21.28 15.28 0.4 10.59
2026-07-20 21.9 13.73 0.39 7.87
2026-07-17 21.64 22.69 0.44 31.37
2026-07-16 21.42 11.33 0.38 6.27
2026-07-15 21.38 10.75 0.37 5.49
2026-07-14 21.59 17.07 0.41 16.08
2026-07-13 21.74 16.72 0.41 14.96
2026-07-10 21.35 14.51 0.39 7.45